Friday, 14 November 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-11-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 3,400 75.00 76.00 77.25 76.00 77.25 2.25 ACL 11,100 39.75 42.00 42.00 40.00 40.00 0.25 ACME 1,000 9.00 9.25 9.25 9.25 9.25 0.25 Agalawatte 1,600 13.50 13.50 13.50 13.50 13.50 - Aitken Spence 800 275.00 280.00 280.00 280.00 280.00 5.00 AMW 400 70.00 75.00 95.00 75.00 81.75 11.75 Asian Hotels 712,700 29.75 30.75 31.50 29.50 30.50 0.75 Asiri 5,200 29.00 29.00 30.00 29.00 30.00 1.00 Bairaha Farms 1,100 20.50 20.25 20.25 20.00 20.25 (0.25) Balangoda 2,100 13.50 15.50 15.50 15.50 15.50 2.00 Bata 6,000 17.00 14.50 14.50 14.50 14.50 (2.50) Blue Diamonds 96,500 3.25 3.50 3.50 3.25 3.50 0.25 Blue Diamonds (NV) 83,500 2.00 2.25 2.25 2.25 2.25 0.25 Bogala Graphite 2,000 5.00 4.50 4.50 4.50 4.50 (0.50) Browns Beach 47,800 16.00 18.00 24.00 18.00 21.25 5.25 C T Land 71,900 6.75 7.00 7.25 7.00 7.25 0.50 C.W. Mackie & Co. 1,000 5.00 4.25 4.25 4.25 4.25 (0.75) Caltex 196,700 87.00 88.00 90.00 88.00 90.00 3.00 Central Finance 11,300 261.75 260.25 270.00 260.00 266.50 4.75 Central Sec. 7,700 13.50 14.00 14.25 13.50 13.75 0.25 Ceylinco Ins. 8,900 36.00 38.00 38.00 37.00 37.75 1.75 Ceylinco Sec. 227,600 9.00 9.50 9.75 8.75 9.50 0.50 Ceylinco Seylan 115,700 3.50 3.75 3.75 3.50 3.75 0.25 Ceylon Glass Co. 100 25.00 25.50 25.50 25.50 25.50 0.50 Ceylon Guardian 100 140.00 155.00 155.00 155.00 155.00 15.00 Ceylon Holiday 7,600 70.00 70.75 70.75 70.00 70.00 - Ceylon Inv. 6,700 100.00 100.00 105.00 100.00 104.00 4.00 CF Venture Fund 57,300 6.00 6.50 7.00 6.50 6.50 0.50 Coco Lanka 100 21.00 20.00 20.00 20.00 20.00 (1.00) Colombo Land 1/- 209,500 3.50 3.75 3.75 3.50 3.50 - Comm. Leasing 300 60.00 61.00 62.00 61.00 61.25 1.25 Commercial Bank 13,700 160.00 165.00 168.00 165.00 167.75 7.75 Commercial Bank (11.25%RCPF) 48,700 11.00 11.00 11.00 11.00 11.00 - Commercial Bank (NV) 19,300 120.00 115.00 125.00 115.00 124.00 4.00 Commercial Dev. 200 20.50 25.00 25.00 25.00 25.00 4.50 Connaissance 274,700 30.75 33.00 34.75 31.75 34.25 3.50 Dankotuwa Porcel 3,100 15.50 16.50 16.50 16.00 16.50 1.00 DFCC 3,400 299.00 300.00 300.00 299.00 299.75 0.75 Dipped Products 500 90.00 90.00 91.25 90.00 91.25 1.25 Distilleries 1/- 737,800 27.00 27.00 28.75 27.00 28.50 1.50 Dockyard 101,100 22.25 23.00 23.25 22.50 23.00 0.75 Eagle Insurance XD 500 124.25 122.00 123.00 122.00 123.00 (1.25) Eden Hotel Lanka 440,600 17.50 18.25 21.00 18.00 20.00 2.50 Equity 6,000 18.00 18.00 18.00 18.00 18.00 - Equity Two Ltd 500 7.50 8.00 8.00 8.00 8.00 0.50 Galadari 471,000 10.50 11.00 12.75 10.75 12.50 2.00 Glaxo 200 42.50 37.50 37.50 37.50 37.50 (5.00) Grain Elevators 198,000 26.25 26.75 28.25 26.75 28.00 1.75 Hapugastenne 2,800 10.00 11.00 15.00 11.00 14.00 4.00 Haycarb 5,000 38.00 38.00 38.00 38.00 38.00 - Hayleys 45,600 150.00 150.00 152.00 150.00 152.00 2.00 Hemas Holdings 97,900 76.50 77.25 80.00 77.25 79.25 2.75 HNB 19,100 87.75 90.00 92.00 90.00 91.75 4.00 HNB (NV) 30,500 43.50 45.00 46.00 44.75 45.75 2.25 Hunas Falls 900 19.50 20.00 20.50 20.00 20.00 0.50 Hunters 1/- 40,800 13.50 13.00 14.00 12.50 13.50 - Int. Tourists 4,500 29.00 29.00 30.00 29.00 29.75 0.75 JKH XR 1,127,900 122.25 124.00 125.75 123.00 125.00 2.75 John Keells 500 143.00 160.00 160.00 160.00 160.00 17.00 Kahawatte 42,700 5.25 5.25 5.25 5.25 5.25 - Kandy Walk Inn 100 63.25 60.00 60.00 60.00 60.00 (3.25) Kegalle 25,400 13.50 14.25 14.25 14.25 14.25 0.75 Kelani Valley 45,500 16.50 16.75 17.75 16.75 17.50 1.00 Lanka Cement 1,000 10.00 9.00 9.00 8.75 8.75 (1.25) Lanka Hospitals 3,700 12.75 12.75 13.00 12.75 13.00 0.25 Lanka Tiles 1,000 40.00 40.00 40.00 40.00 40.00 - Lanka Walltile XD 5,300 37.00 37.00 38.25 37.00 38.00 1.00 LB Finance 1,200 14.00 13.00 14.00 13.00 14.00 - LMF 70,400 31.25 32.00 34.00 32.00 33.75 2.50 LOLC 17,400 60.00 60.00 60.00 57.00 59.75 (0.25) Madulsima 1,000 8.50 9.00 9.00 9.00 9.00 0.50 Maskeliya 10,000 20.00 20.00 20.00 20.00 20.00 - Merchant Bank 463,800 10.25 10.50 11.50 10.50 11.25 1.00 MLL 2,200 28.00 29.00 30.00 29.00 29.00 1.00 Namunukula 1,200 8.50 9.00 9.00 9.00 9.00 0.50 Nat. Dev. Bank 55,700 154.25 157.00 160.00 155.00 160.00 5.75 Nations Trust 1,179,000 36.75 38.00 39.75 38.00 38.50 1.75 NDB Bank 196,300 24.00 24.00 25.00 24.00 24.75 0.75 On�ally 1,000 12.25 12.50 12.50 12.50 12.50 0.25 Overseas Realty 712,500 9.25 9.50 10.25 9.25 9.75 0.50 PDL 200 18.00 17.00 17.00 17.00 17.00 (1.00) Pegasus Hotels 6,400 14.25 18.00 18.00 17.50 17.75 3.50 Pelwatte 5,900 7.75 8.50 8.50 8.00 8.25 0.50 People�s Merch 1,000 15.75 16.00 16.00 16.00 16.00 0.25 Radiant Gems 700 7.00 5.00 5.00 5.00 5.00 (2.00) Reefcomber 495,300 9.25 9.50 10.50 9.25 10.25 1.00 Renuka City Hot. 9,100 85.00 85.00 87.00 85.00 86.00 1.00 Rich Pieris Exp 2,500 30.00 30.00 30.00 30.00 30.00 - Richard Pieris 3,800 107.00 110.25 110.25 110.00 110.25 3.25 Riverina Hotels 2,400 40.00 44.50 44.50 44.50 44.50 4.50 Royal Ceramics 50,600 19.00 19.00 21.00 19.00 20.00 1.00 Royal Palms 54,000 25.50 27.00 29.00 26.00 28.25 2.75 Sampath 3,200 100.00 101.00 105.00 101.00 103.00 3.00 Seylan Bank 15,900 55.75 57.00 57.00 53.00 54.50 (1.25) Seylan Bank (NV) 312,500 27.00 27.00 27.50 27.00 27.00 - Seylan Merchant 53,400 10.00 10.25 10.25 9.75 10.00 - Singer Sri Lanka 30,000 90.25 90.00 92.00 89.75 90.25 - SLT 3,057,600 22.75 23.00 23.75 23.00 23.50 0.75 Soy Foods 1,500 23.00 25.00 25.00 25.00 25.00 2.00 Stafford 113,800 13.50 13.25 16.00 13.25 14.50 1.00 Taj Lanka 358,600 17.25 18.00 21.75 18.00 21.25 4.00 Tangerine XR 4,900 70.00 70.00 70.00 60.50 61.75 (8.25) The Finance Co. 37,100 17.50 17.50 19.00 17.50 18.50 1.00 Three Acre Farms 11,200 20.00 20.00 21.00 20.00 20.00 - Tokyo Cement 1,500 160.00 160.00 160.00 140.00 141.00 (19.00) Trans Asia 51,500 53.25 55.00 60.00 55.00 60.00 6.75 Union Assurance 14,800 58.75 58.75 60.00 58.50 60.00 1.25 United Motors 12,000 40.00 40.00 40.00 40.00 40.00 - Watawala 1,100 10.00 10.00 11.00 10.00 10.75 0.75 Second Board Asian Alliance 4,100 10.25 11.25 11.50 11.25 11.25 1.00 Lighthouse Hotel 137,700 26.75 27.00 30.00 27.00 29.50 2.75 Ruhunu Hotels 900 10.50 11.50 11.50 11.50 11.50 1.00 Tess Agro 2,500 9.75 10.50 10.50 10.25 10.25 0.50 Udapussellawa 600 10.00 9.75 11.00 9.75 10.00 - Default Board Ascot 23,300 5.25 5.50 5.50 5.25 5.50 0.25 Asia Capital 238,000 16.25 16.50 16.75 16.25 16.75 0.50 Browns 8/- 300 156.75 150.00 150.00 135.00 135.00 (21.75) Cargills 300 105.00 115.00 115.00 115.00 115.00 10.00 E. B. Creasy 200 17.00 20.00 20.00 20.00 20.00 3.00 Fort Land 3/- 219,400 3.50 3.75 3.75 3.50 3.75 0.25 Hotel Developers 5,200 57.75 60.00 64.00 60.00 63.50 5.75 Kelani Tyres 53,800 7.00 7.25 7.25 7.00 7.25 0.25 Kotagala 16,700 7.00 7.25 7.25 7.25 7.50 0.50 Lanka Ceramic 12,200 17.00 17.50 18.00 17.00 17.50 0.50 Lankem Ceylon 3,100 13.00 13.25 13.25 13.25 13.25 0.25 Mahaweli Reach 14,400 16.50 18.75 22.00 18.50 21.25 4.75 Marawila Resorts 1,076,500 6.00 6.00 7.00 6.00 6.75 0.75 Vanik Incorp Ltd 88,700 1.00 1.00 1.25 1.00 1.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,255.6 1,221.1 Milanka Index 2,276.9 2,219.7 Turnover: Value (Rs.) 470,638,001 269,669,231 Shares (No.) 15,040,805 9,996,285 Trades (No.) 4,414 3,162 Debt Qty. Security Price Interest Change Trds level (+) (-) 20 HNB (12.00% USRD 2002/7) 101.50 2.93 - 1.00 1 2,000 Vanik Incorp Ltd (15% URD - 2007) 2.75 13.85 - - 1 5,500 Vanik Incorp Ltd (15% URD - 2007) 2.00 13.85 - - 4 10,000 Vanik Incorp Ltd (15% URD - 2007) 2.50 13.85 0.25 - 3
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager