Daily News

Saturday, 1 November 2003


SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 01-11-2003
 
Security			Volume	**VWA	Open	High	Low	**VWA	Change
				Previous				Today’s	(Rs.)
				Close				Close			
MAIN BOARD
A. Spen. Hot. Hold 		17,300	92.50	93.00	95.00	93.00	94.75	2.25
ACL			124,300	48.00	48.50	48.50	43.00	45.00	(3.00)
ACME			500	10.50	10.50	10.50	10.50	10.50	-
Aitken Spence		14,500	311.00	315.00	319.00	219.00	315.00	4.00
Alliance			100	112.00	115.00	115.00	115.00	115.00	3.00
Asian Hotels		1,431,600	36.75	37.50	38.50	36.75	37.00	0.25
Asiri			17,400	32.00	32.00	33.00	32.00	32.75	0.75
Bairaha Farms		395,400	21.50	21.50	24.00	21.50	23.75	2.25
Balangoda			6,500	16.00	16.00	16.25	16.00	16.25	0.25
Beruwela Walkinn		42,500	47.00	50.00	50.00	47.25	50.00	3.00
Blue Diamonds		255,500	3.75	4.00	4.00	3.75	3.75	-
Blue Diamonds (NV)		126,000	2.50	2.50	2.50	2.50	2.50	-
Bogala Graphite		100	5.75	5.25	5.25	5.25	5.25	(0.50)
Browns Beach		800	22.00	22.50	22.50	22.50	22.50	0.50
C T Land			67,800	9.00	9.00	9.25	8.75	8.75	(0.25)
C W Mackie & Co.		200	5.25	5.00	5.00	5.00	5.00	(0.25)
Caltex XD			36,600	110.00	105.00	105.00	102.00	102.00	(8.00)
Central Finance		69,300	300.00	300.00	302.00	300.00	300.00	-
Central Sec.		58,100	18.00	18.00	18.00	17.75	18.00	-
Ceylinco Ins.		9,000	44.00	44.00	44.50	42.00	42.00	(2.00)
Ceylinco Sec.		73,800	12.00	12.00	12.50	11.50	12.00	-
Ceylinco Seylan		4,800	 4.25	4.25	4.25	4.25	4.25	-
Ceylon Brewery		100	100.00	100.25	100.25	100.25	100.25	0.25
Ceylon Glass Co.		2,300	26.25	26.25	26.50	26.25	26.50	0.25
Ceylon Holiday		2,200	85.00	81.00	81.00	80.00	80.50	(4.50)
Ceylon Inv.		4,100	110.75	112.00	113.25	112.00	112.25	1.50
Ceylon Leather		11,300	10.00	10.00	10.25	10.00	10.00	-
Ceylon Tobacco		1,500	41.50	41.50	41.50	41.25	41.25	(0.25)
CF Venture Fund		2,300	8.25	8.00	8.00	7.75	8.00	(0.25)
CIC			1,000	165.00	165.00	165.00	165.00	165.00	-
CIT			5,000	15.50	15.00	15.00	15.00	15.00	(0.50)
Coco Lanka		100	21.25	21.25	21.25	21.25	21.25	-
Cold Stores 8/-		13,200	156.00	156.00	156.00	156.00	156.00	-
Colombo Land 1/-		358,700	4.00	4.00	4.00	3.75	4.00	-
Comm. Leasing		300	71.00	71.00	71.00	71.00	71.00	-
Commercial Bank		60,700	189.50	190.50	192.00	190.00	191.00	1.50
Commercial Bank (NV)		14,900	130.00	131.00	135.00	130.00	130.75	0.75
Confifi Hotel		4,700	55.00	55.00	55.00	55.00	55.00	-
Connaissance		197,400	39.25	40.00	43.00	40.00	41.50	2.25
Dankotuwa Porcel		3,000	17.50	17.00	17.00	17.00	17.00	(0.50)
DFCC			500	339.00	340.00	340.00	340.00	340.00	1.00
DIMO			3,500	64.50	63.25	63.25	63.25	63.25	(1.25)
Dipped Products		1,100	99.00	97.00	97.00	97.00	97.00	(2.00)
Distilleries 1/-		332,800	34.00	34.00	34.00	33.50	33.75	(0.25)
Dockyard			97,000	23.50	23.75	25.00	23.75	24.00	0.50
Eagle Insurance		5,500	107.50	108.00	124.00	108.00	124.00	16.50
East West			1,500	9.25	9.25	9.25	9.25	9.25	-
Eden Hotel Lanka		15,700	24.00	24.25	24.50	24.25	24.25	0.25
Equity Two Ltd		76,800	9.00	9.00	9.00	8.00	8.00	(1.00)
Grain Elevators		93,500	34.00	34.25	35.00	34.25	34.50	0.50
Hapugastenne		3,100	14.50	14.50	14.50	14.50	14.50	-
Haycarb			7,000	42.00	42.00	42.00	42.00	42.00	-
Hayleys			1,200	169.00	169.00	169.50	168.50	169.00	-
Hayleys Exports		400	60.00	62.00	62.00	62.00	62.00	2.00
Hemas Holdings		64,800	90.25	90.25	92.00	89.00	90.00	(0.25)
HNB			139,300	106.00	106.00	108.00	104.00	106.00	-
HNB (NV)			228,600	55.50	56.00	57.00	55.75	56.50	1.00
Horana			1,000	9.00	8.75	8.75	8.75	8.75	(0.25)
Hunas Falls		2,200	23.50	23.75	24.00	23.50	23.75	0.25
Hunters 1/-		4,600	14.75	15.00	16.00	15.00	15.25	0.50
JKH			576,100	147.00	148.00	148.50	146.25	147.25	0.25
John Keells			700	180.00	180.00	180.00	180.00	180.00	-
Kahawatte			5,500	6.00	6.00	6.00	6.00	6.00	-
Kandy Hotels 1/-		7,000	37.75	37.75	37.75	35.00	35.00	(2.75)
Keells Food		18,900	29.50	30.00	31.75	29.75	31.00	1.50
Kegalle			49,600	16.75	16.75	17.00	16.50	16.50	(0.25)
Kelani Valley		2,200	20.00	20.25	20.50	20.25	20.25	0.25
Kelsey			6,000	14.00	14.00	14.00	14.00	14.00	-
Kuruwita Textile		1,100	39.00	39.00	40.00	39.00	40.00	1.00
Lanka Aluminium		2,000	17.00	16.00	16.00	16.00	16.00	(1.00)
Lanka Cement		22,500	10.00	10.75	10.75	10.00	10.00	-
Lanka Hospitals		13,000	13.75	13.75	13.75	13.75	13.75	-
Lanka Tiles		500	44.25	45.00	45.00	45.00	45.00	0.75
Lanka Ventures		57,600	12.00	12.50	12.75	12.00	12.00	-
Lanka Walltile		8,600	43.50	43.50	45.00	42.00	42.00	(1.50)
LB Finance			1,100	15.75	15.00	15.00	14.50	15.00	(0.75)
Lion Brewery		100	78.00	82.50	82.50	82.50	82.50	4.50
LMF    XD			17,400	38.25	38.00	38.00	37.00	37.25	(1.00)
LOLC			17,400	66.00	67.00	67.00	66.00	66.25	0.25
Madulsima			11,700	9.00	9.00	9.75	9.00	9.00	-
Maskeliya			1,400	21.50	21.50	21.50	21.50	21.50	-
Merchant Bank		513,700	13.00	13.00	13.50	13.00	13.00	-
MLL			36,400	33.00	33.25	33.25	32.75	33.00	-
Namunukula		2,000	10.25	10.50	10.50	10.50	10.50	0.25
Nat. Dev. Bank		16,500	182.00	182.00	184.50	182.00	182.00	-
Nations Trust		504,700	44.25	45.00	45.00	43.50	43.75	(0.50)
NDB Bank			250,700	24.50	24.75	25.00	24.25	24.50	-
Nestle			23,100	82.50	81.25	81.25	81.25	81.25	(1.25)
Overseas Realty		90,100	11.50	12.00	12.00	11.75	11.75	0.25
PDL			3,500	19.00	20.00	20.50	20.00	20.25	1.25
Pegasus Hotels		2,200	20.00	20.50	20.50	20.50	20.50	0.50
Pelwatte			45,200	8.25	8.25	9.50	8.25	8.75	0.50
People’s Merch		3,000	17.50	17.50	19.00	17.50	17.50	-
Regnis			1,100	100.00	100.00	100.00	100.00	100.00	-
Renuka City Hot.		4,200	96.00	95.00	96.00	95.00	96.00	-
Rich Pieris Exp		10,000	32.00	31.50	31.50	31.50	31.50	(0.50)
Richard Pieris		32,500	110.00	115.00	117.50	115.00	115.25	5.25
Riverina Hotels		200	55.00	55.00	55.00	55.00	55.00	-
Royal Ceremics		1,787,600	22.50	23.00	23.00	22.00	22.25	(0.25)
Royal Palms		27,100	33.75	34.25	35.00	33.25	34.25	0.50
Sampath   XD		2,400	116.50	118.00	118.00	116.00	116.00	(0.50)
Serendib Hotels		70,700	54.50	54.00	55.00	54.00	55.00	0.50
Seylan Bank		81,100	64.25	65.00	66.00	63.50	64.00	(0.25)
Seylan Bank (NV)		2,289,000	32.00	32.50	33.00	31.75	32.00	-
Seylan Merchant		25,700	11.75	12.00	12.50	11.75	11.75	-
Singer Sri Lanka		200	119.00	118.00	118.00	118.00	118.00	(1.00)
SLT			648,600	27.75	27.75	27.75	27.25	27.25	(0.50)
Soy Foods			700	25.00	25.25	25.25	25.25	25.25	0.25
Stafford			2,700	17.50	17.50	17.75	17.50	17.50	-
Statcon			3,900	23.00	17.00	17.00	17.00	17.00	(6.00)
Taj Lanka			123,200	23.25	23.50	24.00	23.50	24.00	0.75
Talawakelle		10,300	16.00	16.00	16.00	16.00	16.00	-
Tangerine			2,400	75.00	79.50	79.50	76.00	76.25	1.25
Tea Smallholder		4,000	27.00	27.00	27.00	27.00	27.00	-
The Finance Co.		8,000	21.00	20.75	20.75	20.00	20.50	(0.50)
Three Acre Farms		5,000	23.75	24.00	25.00	24.00	24.50	0.75
Tokyo Cement		44,200	166.00	166.00	167.00	166.00	166.00	-
Trans Asia			500	67.75	68.00	68.50	68.00	68.25	0.50
Union Assurance		10,600	66.00	69.00	69.00	67.50	67.50	1.50
Union Chemicals		300	72.00	72.00	72.00	71.00	71.75	(0.25)
United Motors		1,000	42.50	42.50	42.50	42.50	42.50	-
W. M. Mendis		600	11.75	11.75	12.00	11.75	12.00	0.25
Watawala			13,100	10.75	10.50	10.50	10.50	10.50	(0.25)

Second Board
Asha Central		100	17.00	17.00	17.00	17.00	17.00	-
Asian Alliance		2,000	13.00	13.25	13.25	13.25	13.25	0.25
Lighthouse Hotel		7,300	34.50	35.00	35.00	34.50	34.75	0.25
Tess Agro  XD		4,200	12.25	12.00	12.00	12.00	12.00	(0.25)
Udapussellawa		2,100	10.25	10.25	10.50	10.25	10.50	0.25

Default Board
Ascot			111,100	6.25	6.25	6.25	6.00	6.25	-
Asia Capital		695,000	19.00	19.25	19.50	19.00	19.25	0.25
Browns 8/-			2,400	165.00	162.00	162.00	162.00	162.00	(3.00)
Colonial Mtr 5/-		3,000	22.50	21.00	21.00	21.00	21.00	(1.50)
Fort Land 3/-		32,600	4.25	4.50	4.50	4.25	4.25	-
Galadari			104,900	13.00	13.25	13.75	13.25	13.25	0.25
Hotel Developers		8,500	75.25	74.50	75.00	74.50	74.75	(0.50)
Hotel Services		7,000	76.00	76.00	76.00	76.00	76.00	-
Hotels Corp 2/-		1,100	111.00	110.00	110.00	110.00	110.00	(1.00)
Kelani Tyres		44,300	8.00	8.00	8.25	8.00	8.00	-
Kotagala			9,500	9.00	9.00	9.00	9.00	9.00	-
Lanka Ceramic		13,500	19.75	19.75	19.75	19.50	19.75	-
Mahaweli Reach		1,800	22.50	23.00	23.00	22.00	22.75	0.25
Malwatte			100,000	10.00	10.00	10.00	10.00	10.00	-
Marawila Resorts		687,600	7.75	7.75	7.75	7.50	7.50	(0.25)
Parquet			4,200	18.50	18.50	18.50	15.00	15.00	(3.50)
Reefcomber		35,700	11.00	11.25	11.50	11.25	11.50	0.50
Ruhunu Hotels		43,000	13.50	14.00	14.00	13.00	13.00	(0.50)
Samuels			27,500	9.75	9.25	9.25	9.00	9.00	(0.75)
Vanik Incorp Ltd		115,500	1.25	1.25	1.25	1.00	1.25	-
Vanik Incorp Ltd (NV)		15,000	1.00	1.00	1.00	1.00	1.00	-

Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,416.4		1,417.1
Milanka Index	2,584.2		2,581.4

Turnover:
	
Value (Rs.)		507,956,982	600,570,056
Shares (No.)	14,121,030	13,387,678
Trades (No.)	3,830		3,588

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)
17,500	HNB	105.25	2.86	0.50	-	1
	(13.75% USRD 2002/7)
100	HNB	102.50	2.50	-	-	1
	(12.00% USRD 2002/7)
500	Vanik Incorp Ltd	4.50	13.32	-	-	1
	(15% URD-2007)
2,700	Vanik Incorp Ltd	4.75	13.32	-	-	3
	(15% URD-2007)
4,500	Vanik Incorp Ltd	5.00	13.32	0.75	-	4
	(15% URD-2007)

News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries  


Produced by Lake House
Copyright © 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager


Hosted by Lanka Com Services