Wednesday, 22 October 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-10-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 33,900 90.25 91.00 91.00 90.00 90.25 - Abans 200 52.00 52.00 52.00 52.00 52.00 - ACL 4,000 47.00 46.00 46.50 46.00 46.00 (1.00) Agalawatte 1,000 17.00 17.00 17.00 17.00 17.00 - Arpico 5,000 15.00 15.00 15.25 15.00 15.00 - Asian Hotels 392,300 30.50 30.50 30.75 30.25 30.50 - Asiri 22,200 33.00 33.00 33.00 32.50 32.50 (0.50) Bairaha Farms 7,500 21.25 21.25 21.25 21.25 21.25 - Balangoda 300 16.00 16.00 16.25 16.00 16.00 - Bata 6,400 15.00 15.00 15.00 14.25 15.00 - Blue Diamonds 123,100 4.00 4.00 4.00 3.75 4.00 - Blue Diamonds (NV) 1,695,000 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 500 6.50 6.50 6.50 6.50 6.50 - Browns Beach 100 23.50 23.00 23.00 23.00 23.00 (0.50) C T Land 50,100 9.00 9.25 9.25 8.50 8.50 (0.50) C.W. Mackie & Co. 3,500 5.00 5.00 5.25 5.00 5.25 0.25 Caltex 34,100 105.25 105.00 107.00 105.00 105.00 (0.25) Central Finance 5,500 291.50 294.00 295.00 294.00 294.50 3.00 Central Sec. XD 1,800 16.25 16.25 16.25 16.00 16.00 (0.25) Ceylinco Housing 1,000 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 5,700 43.00 43.00 43.00 41.00 41.00 (2.00) Ceylinco Sec. 176,300 12.50 12.25 12.50 11.50 11.75 (0.75) Ceylinco Seylan 81,000 4.50 4.50 4.50 4.50 4.50 - Ceylinco Glass Co. 4,700 26.75 26.50 27.50 26.50 27.25 0.50 Ceylon Guardian 500 165.50 165.00 167.00 165.00 167.00 1.50 Ceylon Holiday 4,000 80.00 80.00 80.00 80.00 80.00 - Ceylon Inv. 1,300 100.25 100.00 100.00 100.00 100.00 (0.25) Ceylon Leather 2,000 9.50 9.25 9.25 9.25 9.25 (0.25) Ceylon Tobacco XD 900 41.50 42.00 42.00 41.00 41.75 0.25 CF Venture Fund 100,400 8.00 8.00 8.25 7.75 8.00 - Chemanex 4,300 90.00 90.00 91.00 90.00 90.00 - CIC 100 174.75 170.00 170.00 170.00 170.00 (4.75) CIT 2,500 14.50 15.00 15.00 14.50 14.50 - Coco Lanka 100 20.75 20.75 20.75 20.75 20.75 - Cold Stores 8/- 4,400 152.25 151.00 152.25 151.00 152.25 - Colombo Land 1/- 342,000 4.00 4.00 4.00 3.75 4.00 - Commercial Bank 356,200 175.00 175.00 176.00 174.75 175.00 - Commercial Bank (NV)8,500 119.50 120.00 120.00 120.00 120.00 0.50 Confifi Hotel 4,000 56.50 55.00 55.00 55.00 55.00 (1.50) Connaissance 5,600 34.25 35.50 37.00 34.50 35.50 1.25 Dankotuwa Porcel 17,500 17.50 17.75 18.25 17.75 18.25 0.75 DFCC 4,300 346.75 350.00 360.00 350.00 350.00 3.25 Dipped Products 400 97.00 97.00 97.00 97.00 97.00 - Distilleries 1/- XD 455,200 31.25 31.50 32.00 30.75 31.00 (0.25) Dockyard 452,000 23.25 23.50 26.50 23.50 26.00 2.75 Eagle Insurance 900 93.00 93.25 93.25 93.25 93.25 0.25 East West 5,000 9.50 9.50 9.50 9.50 9.50 - Eden Hotel Lanka 66,200 24.00 24.00 25.00 24.00 24.50 0.50 Elephant Lite 3,000 6.50 6.50 6.50 6.50 6.50 - Equity 100 18.00 18.50 18.50 18.50 18.50 0.50 Equity Two Ltd 2,100 9.00 8.75 9.25 8.50 8.75 (0.25) Grain Elevators 274,600 34.25 34.25 35.50 34.00 34.25 - Habarana Lodge 1,000 76.50 72.50 72.50 72.50 72.50 (4.00) Hapugastenne 900 13.75 13.75 13.75 13.00 13.50 (0.25) Haycarb 1,400 42.50 42.50 42.50 42.50 42.50 - Hayleys 32,700 174.00 172.00 175.00 170.00 170.00 (4.00) Hayleys Exports 1,300 62.00 62.00 62.00 62.00 62.00 - Hemas Holdings 123,400 82.75 82.50 87.75 80.75 86.50 3.75 HNB 4,900 102.75 103.00 103.00 102.00 102.00 (0.75) HNB (NV) 7,900 55.75 55.25 56.00 55.25 55.75 - Hotel Sigiriya 700 38.00 38.00 38.25 38.00 38.00 - Hunas Falls 18,300 24.00 24.50 28.00 23.50 23.50 (0.50) Hunters 1/- 17,000 15.75 15.50 16.00 15.50 15.50 (0.25) Int. Tourists 34,200 30.00 30.00 34.00 30.00 32.25 2.25 JKH 577,200 134.50 135.00 135.50 134.25 135.00 0.50 John Keells 300 135.00 135.00 135.00 135.00 135.00 - Kahawatte 3,876,300 6.75 6.50 7.00 6.50 6.75 - Kandy Hotels 1/- 1,800 48.00 40.00 40.00 40.00 40.00 (8.00) Keells Food 200 29.75 28.00 28.00 28.00 28.00 (1.75) Kegalle 100 16.00 16.50 16.50 16.50 16.50 0.50 Kelsey 300 11.25 11.25 11.25 11.25 11.25 - Lanka Aluminium 8,000 17.50 17.00 17.00 17.00 17.00 (0.50) Lanka Hospitals 2,903,400 14.00 14.00 14.00 13.00 14.00 - Lanka Ventures 4,500 12.00 11.75 11.75 11.75 11.75 (0.25) Lion Brewery 3,000 80.00 80.00 80.00 80.00 80.00 - LMF XD 530,900 32.75 32.25 36.25 32.25 36.00 3.25 LOLC 37,300 62.00 62.00 62.00 61.00 62.00 - Madulsima 14,200 9.50 9.50 9.75 9.00 9.00 (0.50) Maskeliya 100 23.75 23.75 23.75 23.75 23.75 - Merchant Bank 357,900 12.25 12.50 12.75 12.50 12.50 0.25 Miramar 5,800 13.25 16.00 18.00 16.00 17.50 4.25 MLL 62,000 29.25 29.50 30.00 29.50 30.00 0.75 Namunukula 10,600 10.25 10.50 11.75 10.25 10.25 - Nat Dev. Bank 9,500 184.00 184.75 184.75 182.00 183.00 (1.00) Nations Trust 1,917,400 37.75 38.00 41.00 38.00 40.00 2.25 NDB Bank 218,400 24.50 25.00 25.00 24.50 24.75 0.25 Overseas Realty 116,000 12.00 9.50 12.25 9.50 11.75 (0.25) PDL 3,500 18.50 18.50 18.50 18.50 18.50 - Pegasus Hotels 4,100 19.75 19.75 20.50 19.75 20.50 0.75 Pelwatte 41,500 8.50 8.50 8.50 8.00 8.25 (0.25) People�s Merch 4,600 17.50 17.00 17.50 17.00 17.50 - Radiant Gems 300 5.50 6.50 6.50 6.50 6.50 1.00 Rich Pieris Exp 1,200 31.50 31.50 31.50 31.50 31.50 - Richard Pieris 62,300 100.00 110.00 119.00 110.00 115.00 15.00 Royal Ceramics 13,700 23.75 23.00 24.00 23.00 23.50 (0.25) Royal Palms 10,600 32.25 32.00 32.50 32.00 32.00 (0.25) Sampath 18,100 119.50 118.00 118.50 117.00 118.00 (1.50) Samson Internat. 600 27.25 27.25 27.25 27.25 27.25 - Sathosa Motors 600 35.25 36.25 36.25 36.25 36.25 1.00 Serendib Hotels 300 53.00 52.00 52.00 52.00 52.00 (1.00) Seylan Bank 407,100 61.00 61.00 63.00 61.00 62.50 1.50 Seylan Bank (Non Voting) 4,330,200 28.00 28.00 29.50 28.00 29.00 1.00 Seylan Merchant 79,200 11.50 11.50 11.75 11.00 11.25 (0.25) SLT 1,809,200 29.00 29.25 29.50 28.75 29.00 - Soy Foods 500 26.00 26.00 26.00 26.00 26.00 - Stafford 10,500 17.00 17.00 17.50 17.00 17.50 0.50 Taj Lanka 172,800 24.00 24.00 25.00 24.00 24.50 0.50 Talawakelle 100 15.50 15.50 15.50 15.50 15.50 - The Finance Co. XD 9,100 21.00 20.50 21.50 20.00 20.75 (0.25) Three Acre Farms 5,200 23.00 23.00 23.00 23.00 23.00 - Tokyo Cement 20,200 169.50 169.75 169.75 160.00 168.00 (1.50) Trans Asia 20,400 65.00 65.00 65.00 64.75 65.00 - Union Assurance 15,500 55.00 55.00 56.00 55.00 55.00 - Union Chemicals 100 80.00 80.00 80.00 80.00 80.00 - United Motors 36,700 39.75 41.00 41.00 40.00 40.00 0.25 W.M. Mendis 2,000 12.25 12.00 12.00 11.50 11.50 (0.75) Walk & Greig 2/- 19,000 5.25 5.25 7.00 5.25 6.75 1.50 Watawala 2,800 11.50 11.00 11.75 11.00 11.75 0.25 SECOND BOARD Asha Central 10,900 17.25 17.25 17.25 17.25 17.25 - Asian Alliance 500 13.50 12.50 12.50 12.50 12.50 (1.00) E-Channelling 1,800 9.25 9.25 9.25 9.25 9.25 - Light House Hotel 9,500 34.00 34.00 34.00 34.00 34.00 - Tess Agro 29,000 12.25 12.00 12.75 12.00 12.25 - Touchwood 1,000 11.00 11.00 11.25 11.00 11.25 0.25 Udapussellawa 100 10.00 9.75 9.75 9.75 9.75 (0.25) DEFAULT BOARD Ascot 64,000 6.50 6.75 7.00 6.75 6.75 0.25 Asia Capital 1,274,400 17.25 18.00 18.50 16.75 17.50 0.25 Browns 8/- 3,000 170.00 172.00 172.00 170.00 170.50 0.50 Cargills 500 110.00 100.00 100.00 100.00 100.00 (10.00) Cey Theatres 8/- 400 375.00 325.00 325.00 325.00 325.00 (50.00) Colonial Mtr 5/- 67,800 19.75 20.50 25.00 20.00 23.50 3.75 E B Creasy 200 26.00 26.00 26.00 26.00 26.00 - Fern Tea Ltd 900 10.25 10.25 12.50 10.25 12.25 2.00 Fort Land 3/- 19,700 4.25 4.00 4.00 4.00 4.00 (0.25) Galadari 79,700 13.50 13.50 14.50 13.50 13.75 0.25 Hotel Developers 25,700 71.25 71.25 75.00 71.00 74.00 2.75 Hotels Corp. 2/- 100 110.00 110.00 110.00 110.00 110.00 - Kapila Heavy 1,000 6.75 6.50 6.50 6.50 6.50 (0.25) Kelani Tyres 54,000 8.25 8.25 8.75 8.25 8.50 0.25 Kotagala 1,000 8.50 9.00 9.00 9.00 9.00 0.50 Lanka Ceramic 6,000 20.00 20.00 20.00 20.00 20.00 - Lankem Ceylon 1,900 15.50 16.00 16.00 16.00 16.00 0.50 Mahaweli Reach 7,100 23.00 23.00 23.50 22.50 22.75 (0.25) Malwatte 5,000 9.75 10.00 10.00 10.00 10.00 0.25 Marawila Resorts 341,100 7.75 8.00 8.00 7.75 8.00 0.25 Metal Packaging 200 38.00 40.00 40.00 40.00 40.00 2.00 Mullers 5,000 1.00 1.00 1.00 1.00 1.00 - Parquet 1,200 14.50 15.50 15.50 15.50 15.50 1.00 Reefcomber 50,900 11.00 11.00 11.50 11,00 11.25 0.25 Vanik Incorp Ltd 96,000 1.25 1.25 1.25 1.00 1.00 (0.25) Vanik Incorp Ltd (non voting) 17,000 0.90 0.90 0.90 0.80 0.90 - York Arcade 1,200 9.00 9.00 10.00 9.00 9.25 0.25 Price Indices - Today�s Previous Close Close CSE All Share Index 1,392.4 1,388.2 Milanka Index 2,471.1 2,459.3 Turnover: Value (Rs.) 668,740,164 1,115,802,628 Shares (No.) 24,955,070 45,059.029 Trades (No.) 4,371 4,051 All or None Quantity Price Kahawatte 3,800,000 6.50 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB 104.50 2.49 - - 3 (13.75% USRD-2002/7) 1,000 HNB 104.25 2.49 - 0.25 1 (13.75% USRD-2002/7) 100 Vanik Incorp Ltd 3.00 12.90 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd. 2.25 12.90 - 0.75 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Payment Closure of Books Date Sampath Bank 15% Interim 23.10.2003 05.11.2003 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager