Colombo Stock Exchange

Saturday, 11 October 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-10-2003

Company			Volume	Previous	Day’s	High	Low	Close	% Change
				Close	Open				
Main Board

A. Spen. Hot. Hold.		800	91.00	90.00	91.00	90.00	90.75	(0.25)
ACL			300	46.00	54.00	54.00	54.00	54.00	8.00
ACL Plastics		200	30.00	30.00	30.00	30.00	30.00	-
ACME			1,500	12.00	11.00	11.00	10.50	10.50	(1.50)
Aitken Spence		1,100	298.50	298.50	299.00	298.50	299.00	0.50
Alliance   XD		10,700	80.00	82.00	85.00	82.00	84.75	4.75
AMW			200	89.75	90.00	90.00	90.00	90.00	0.25
Arpico			3,000	15.75	16.00	16.00	15.75	16.00	0.25
Asia Capital		50,600	17.00	16.50	17.25	16.50	17.00	-
Asian Hotels		898,700	31.75	31.75	32.00	31.50	32.00	0.25
Asiri			3,200	32.00	30.00	30.00	30.00	30.00	(2.00)
Associated Prop.		400	15.50	17.00	17.00	17.00	17.00	1.50
Bairaha Farms		60,700	22.00	22.00	22.00	21.50	21.75	(0.25)
Balangoda			1,900	16.00	16.00	16.00	16.00	16.00	-
Blue Diamonds		1,670,500	4.25	4.50	4.75	4.25	4.50	0.25
Blue Diamonds (NV)		1,671,400	2.00	2.00	3.25	2.00	3.00	1.00
Bogala Graphite		13,200	5.50	5.75	6.50	5.75	6.25	0.75
Browns Beach		4,900	24.00	22.25	23.00	22.25	23.00	(1.00)
C T Land			13,000	8.50	8.50	8.50	8.00	8.25	(0.25)
C. W. Mackie & Co.		79,400	5.50	5.25	5.25	5.00	5.00	(0.50)
Caltex   XC			8,100	109.75	109.75	109.75	108.25	108.75	(1.00)
Caltex (Bonus) XC		7,200	107.75	107.75	107.75	107.50	107.50	(0.25)
Central Finance		2,600	293.25	295.00	298.00	295.00	297.25	4.00
Central Sec.		14,900	18.00	17.25	18.00	17.00	18.00	-
Ceylinco Ins.		11,700	42.25	41.00	41.00	41.00	41.00	(1.25)
Ceylinco Sec.   XD		28,700	12.00	12.00	13.00	11.75	12.50	0.50
Ceylinco Seylan		221,600	4.75	4.75	5.00	4.50	5.00	0.25
Ceylon Glass Co.		400	27.25	27.25	27.25	27.25	27.25	-
Ceylon Guardian		100	150.25	150.75	150.75	150.75	150.75	0.50
Ceylon Inv.		7,100	99.25	100.00	102.00	99.75	100.50	1.25
Ceylon Leather		2,500	9.50	10.00	10.00	10.00	10.00	0.50
Ceylon Tobacco		16,100	42.00	43.00	43.00	42.75	43.00	1.00
CF Venture Fund		169,900	8.00	8.00	8.75	7.75	8.25	0.25
CFI			300	12.50	12.50	12.50	12.50	12.50	-
Chemanex			7,000	90.00	90.00	90.00	90.00	90.00	-
CIC (NV)			1,500	145.00	145.00	145.00	145.00	145.00	-
CIT			100	15.00	16.25	16.25	16.25	16.25	1.25
Coco Lanka		900	21.75	22.00	22.50	22.00	22.25	0.50
Colombo Land 1/-		850,600	4.00	4.00	4.25	3.75	4.25	0.25
Commercial Bank   XR		52,800	184.75	185.00	185.00	182.50	183.00	(1.75)
Confifi Hotel   XD		1,600	54.00	54.00	55.00	54.00	54.25	0.25
Connaissance		31,300	34.00	34.50	34.50	33.50	33.75	(0.25)
Dankotuwa Porcel		7,500	18.75	18.75	18.75	18.50	18.50	(0.25)
DFCC			7,700	340.00	340.25	385.00	340.35	380.25	40.25
Dipped Products		100	100.00	97.25	97.25	97.25	97.25	(2.75)
Distilleries 1/-		590,400	28.75	28.75	29.50	28.50	29.00	0.25
Dockyard			75,600	22.50	22.50	22.50	22.00	22.50	-
East West			22,000	10.50	10.50	10.50	10.00	10.00	(0.50)
Eden Hotel Lanka  XD		117,200	25.00	25.50	25.75	24.00	25.50	0.50
Elephant Lite		4,500	5.50	5.50	5.50	5.50	5.50	-
Equity			11,900	18.25	17.75	18.25	17.75	18.25	-
Equity Two Ltd		10,900	10.00	10.00	10.75	9.75	9.75	(0.25)
Grain Elevators		81,800	37.00	37.00	37.00	37.00	37.00	-
Habarana Lodge		100	76.25	77.00	77.00	77.00	77.00	0.75
Hapugastenne		100	14.50	14.50	14.50	14.50	14.50	-
Hayleys			311,000	187.00	180.00	185.00	180.00	180.00	(7.00)
Hayleys Exports		1,500	61.50	61.25	62.00	61.25	62.00	0.50
HNB			31,100	107.50	107.50	108.50	106.75	107.00	(0.50)
HNB (NV)			7,200	57.25	57.50	58.00	57.50	57.75	0.50
Horana			32,500	8.75	8.75	9.00	8.75	9.00	0.25
Hotel Sigiriya		500	40.50	40.00	40.00	40.00	40.00	(0.50)
Hunas Falls		10,100	24.25	24.00	25.00	24.00	25.00	0.75
Hunters 1/-		51,600	15.00	13.00	15.00	13.00	14.50	(0.50)
Industrial Asph.		100	54.00	75.00	75.00	75.00	75.00	21.00
Int. Tourists		1,100	31.00	30.00	30.00	30.00	30.00	(1.00)
JKH			168,500	137.00	137.00	138.00	135.00	137.00	-
John Keells			100	125.00	125.00	125.00	125.00	125.00	-
Kahawatte			23,000	7.00	6.50	7.25	6.50	7.00	-
Kandy Walk Inn		100	64.00	66.00	66.00	66.00	66.00	2.00
Keells Food		48,900	28.00	28.00	32.00	28.00	30.75	2.75
Kegalle			48,000	16.00	17.00	17.00	16.50	16.75	0.75
Kelani Tyres		44,300	9.00	9.00	9.00	9.00	9.00	-
Kelani Valley		14,700	21.50	21.50	22.00	21.50	22.00	0.50
Kelsey			100	14.00	14.00	14.00	14.00	14.00	-
Kotagala			50,300	9.00	10.50	10.50	10.00	10.00	1.00
Lanka Aluminium		19,100	15.00	15.00	15.50	15.00	15.50	0.50
Lanka Cement		18,000	10.50	11.50	11.50	11.00	11.00	0.50
Lanka Hospitals		13,600	14.25	14.25	14.25	14.00	14.25	-
Lanka Tiles		1,100	46.00	42.25	45.50	42.25	42.50	(3.50)
Lanka Ventures		6,500	12.75	12.50	12.50	12.25	12.25	(0.50)
Lanka Walltile		21,400	46.00	46.00	50.00	46.00	48.25	2.25
Lankem Ceylon		10,100	16.50	15.00	17.00	15.00	16.75	0.25
LB Finance			3,100	17.50	14.00	14.25	14.00	14.25	(3.25)
Lion Brewery		3,500	81.00	81.00	82.00	81.00	81.25	0.25
LMF			961,600	31.75	32.50	32.50	29.00	30.00	(1.75)
LOLC XD			92,900	58.00	58.00	63.00	58.00	60.75	2.75
Madulsima			20,300	10.00	10.00	10.50	10.00	10.50	0.50
Mahaweli Reach		200	25.00	24.50	24.50	24.50	24.50	(0.50)
Maskeliya			5,400	24.50	24.50	24.50	24.00	24.50	-
Merchant Bank		162,300	13.00	13.00	13.75	12.75	13.50	0.50
MLL			5,000	27.00	27.00	27.00	27.00	27.00	-
Morisons XD		600	350.00	350.00	350.00	350.00	350.00	-
Namunukula		91,200	9.75	10.00	11.50	10.00	11.25	1.50
Nat.Dev.Bank		243,400	185.75	185.00	189.75	182.00	184.75	(1.00)
Nations Trust		157,100	35.00	35.25	35.25	34.00	34.25	(0.75)
NDB Bank			391,300	25.25	25.50	25.50	24.75	25.25	-
On’Ally			6,000	13.75	14.00	14.00	14.00	14.00	0.25
Overseas Realty		965,100	13.25	13.50	13.75	12.50	13.25	-
Pegasus Hotels		7,800	20.00	19.50	20.00	12.50	17.75	(2.25)
Pelwatte			518,300	9.00	9.50	10.00	9.00	9.50	0.50
People’s Merch XD		900	19.00	17.00	17.50	17.00	17.00	(2.00)
Reefcomber		36,500	11.00	11.00	11.00	10.75	11.00	-
Regnis			3,000	112,25	100.00	100.00	100.00	100.00	(12.25)
Renuka City Hot.		5,000	102.00	100.00	100.00	100.00	100.00	(2.00)
Rich Pieris Exp.		7,100	32.00	32.00	32.00	31.00	31.00	(1.00)
Royal Ceramics		81,000	25.00	24.00	28.00	24.00	26.50	1.50
Royal Palms		14,600	33.00	33.00	33.25	33.00	33.25	0.25
Sampath			11,900	131.75	130.00	130.00	126.00	126.25	(5.50)
Sathosa Motors		900	36.00	36.00	36.00	36.00	36.00	-
Seylan Bank		5,500	60.50	59.00	60.00	59.00	59.50	(1.00)
Seylan Bank (NV)		146,100	28.75	29.00	29.00	28.50	28.50	(0.25)
Seylan Merchant		60,300	11.00	12.00	12.50	11.00	12.00	1.00
Sigiriya Village		100	65.00	62.00	62.00	62.00	62.00	(3.00)
Singer Sri Lanka		2,500	110.50	110.00	110.50	109.75	110.25	(0.25)
SLT			729,300	24.00	24.00	24.25	24.00	24.00	-
Stafford			26,200	17.75	18.00	18.00	17.50	17.75	-
Swadeshi			100	2,650.00	2,700.00	2,700.00	2,700.00	2,700.00	50.00
Taj Lanka			800	25.50	24.50	24.75	24.50	24.75	(0.75)
Tea Smallholder		500	29.00	28.50	28.50	28.50	28.50	(0.50)
The Finance Co.		53,000	22.50	22.50	23.50	22.00	23.00	0.50
Three Acre Farms		2,600	25.25	24.25	25.00	24.25	25.00	(0.25)
Tokyo Cement		4,300	157.25	156.00	156.00	155.00	155.00	(2.25)
Trans Asia			10,900	65.00	64.25	65.25	64.25	65.00	-
Union Assurance		1,500	47.50	47.50	47.50	47.50	47.50	-
United Motors		400	40.50	40.50	40.50	40.50	40.50	-
W.M. Mendis		4,000	12.00	12.00	12.00	12.00	12.00	-
Walk & Greig 2/-		1,000	5.25	6.00	6.00	6.00	6.00	0.75
Watawala			2,600	10.50	11.50	12.00	11.50	11.75	1.25

Second Board
Asian Alliance		10,600	12.00	11.75	12.00	11.75	11.75	(0.25)
E-Channelling		16,800	9.00	9.00	9.50	9.00	9.25	0.25
Lighthouse Hotel		4,400	35.25	34.50	34.75	34.50	34.75	(0.50)
Ruhunu Hotels		15,000	14.00	14.00	14.00	14.00	14.00	-
Tess Agro			11,100	11.50	11.50	11.50	11.25	11.50	-
Touchwood			10,000	12.00	11.00	11.00	11.00	11.00	(1.00)
Udapussellawa		3,700	10.25	10.25	11.00	10.25	11.00	0.75

Default Board
Ascot			107,400	7.25	7.25	7.75	7.00	7.50	0.25
Fort Land 3/-		310,500	4.75	4.75	5.00	4.25	4.75	-
Galadari			81,500	14.50	14.00	14.25	13.50	14.00	(0.50)
Hotel Developers		4,100	80.00	78.00	80.00	76.50	76.75	(3.25)
Lanka Ceramic		5,500	20.75	20.75	20.75	20.50	20.75	-
Malwatte			1,000	10.25	10.00	10.00	10.00	10.00	(0.25)
Marawhila Resorts		93,100	8.00	8.25	8.25	7.75	8.00	-
Mullers			56,000	1.25	1.25	1.25	1.00	1.25	-
Parquet			12,000	14.00	13.75	15.00	13.00	14.00	-
Vanik Incorp Ltd		185,300	1.50	1.25	1.25	1.25	1.25	(0.25)
Vanik Incorp Ltd (NV)		205,000	1.00	1.00	1.00	1.00	1.00	-
					
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		1,357.8		1,353.2
Milanka Index		2,524.1		2,503.5

Turnover:
		
Value (Rs.)			342,745,528	578,728,829
Shares (No.)		13,770,963	22,652,381
Trades (No.)		3,204		4,403

Debt

Qty.	Security		Price	Interest	Change		Trds
			level	Rs.	(+)	(-)	

400	Eagle Insurance	8.00	0.86	-	3.00	1
	(15.35 GRD-2002/04)
2,600	Seylan Bank (USRD-	101.00	10.97	0.50	-	1
	14.2%-2004)
10,000	Vanik Incorp Ltd (15%	2.00	12.45	-	-	4
	URD-2007)
500	Vanik Incorp Ltd (15%	1.50	12.45	-	-	1
	URD-2007)
1,000	Vanik Incorp Ltd (15%	2.00	12.45	-	-	2
	URD-2007)
4,500	Vanik Incorp Ltd (15%	1.50	12.45	-	0.50	2
	URD-2007)

Hosted by Lanka Com Services