Tuesday, 30 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-09-2003
Company Volume ** V.W.A.Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 7,600 85.00 86.00 88.00 85.00 86.75 1.75 ACL 800 47.75 50.00 50.00 50.00 50.00 2.25 ACME 3,000 8.25 8.25 8.25 8.25 8.25 - Agalawatte 10,400 16.75 16.75 16.75 16.75 16.75 - Aitken Spence 6,500 284.00 288.75 299.00 288.75 295.50 11.50 Asia Capital 1,154,600 14.00 15.00 15.75 14.75 15.00 1.00 Asian Hotels 426,300 29.00 28.75 29.25 28.75 29.00 - Asiri 10,900 26.75 26.50 26.75 26.50 26.50 (0.25) Bairaha Farms 196,900 20.75 21.00 21.00 20.50 20.75 - Balangoda 500 15.00 15.25 15.25 15.25 15.25 0.25 Bata 108,000 15.00 14.25 14.25 14.25 14.25 (0.75) Beruwela Walkinn 200 45.00 45.00 45.00 45.00 45.00 - Blue Diamonds 2,246,600 2.50 2.50 3.25 2.50 3.25 0.75 Bogala Graphite 200 5.50 5.00 5.00 5.00 5.00 (0.50) Bogawantalawa 1,000 15.00 14.75 14.75 14.75 14.75 (0.25) Browns Beach 39,400 17.50 17.00 19.00 17.00 18.50 1.00 C T Land 11,000 6.25 6.50 6.50 6.50 6.50 0.25 C W Mackie & Co .279,500 4.25 4.00 5.25 4.00 5.00 0.75 Caltex XC 21,700 111.50 111.50 112.25 110.00 111.00 (0.50) Central Finance 25,300 302.00 300.00 300.00 280.00 283.50 (18.50) Central Sec. 15,200 13.75 13.75 14.25 13.75 14.00 0.25 Ceylinco Ins. 4,600 40.00 39.00 41.00 39.00 39.00 (1.00) Ceylinco Sec. 182,600 11.75 11.75 11.75 11.00 11.00 (0.75) Ceylinco Seylan 97,400 3.50 3.50 3.50 3.50 3.50 - Ceylon Glass Co. 5,400 25.50 25.50 26.00 25.50 26.00 0.50 Ceylon Guardian 400 145.00 146.00 146.00 145.00 145.50 0.50 Ceylon Holiday 3,000 70.00 70.00 72.00 70.00 70.25 0.25 Ceylon Inv. 4,900 90.00 90.50 91.00 90.00 90.75 0.75 Ceylon Leather 4,500 9.00 9.00 9.00 9.00 9.00 - Ceylon Oxygen 3,300 100.00 100.00 101.00 100.00 100.75 0.75 Ceylon Tobacco 7,000 42.00 42.00 42.00 42.00 42.00 - CF Venture Fund 3,900 5.25 5.25 5.25 5.25 5.25 - CIC 3,800 174.75 174.75 176.50 174.75 175.00 0.25 CIC (NV) 128,200 149.75 150.00 150.00 145.00 145.00 (4.75) Coco Lanka 13,200 23.50 23.50 24.25 23.25 23.75 0.25 Colombo Land 1/- 253,500 2.25 2.25 2.25 2.25 2.25 - Colonial Mtr 5/- 12,000 12.75 12.00 12.00 12.00 12.00 (0.75) Commercial Bank (NV) XR16,000 125.00 125.00 127.00 125.00 125.00 - Confifi Hotel XD 27,700 52.00 52.25 56.50 52.25 54.25 2.25 Connaissance 319,100 27.75 28.00 33.00 28.00 30.25 2.50 Dankotuwa Porcel 9,300 15.75 15.75 16.00 15.75 16.00 0.25 DFCC 5,000 301.00 300.00 301.25 300.00 301.00 - DIMO 200 65.00 65.00 65.00 65.00 65.00 - Dipped Products 3,800 98.25 96.50 97.00 96.50 97.00 (1.25) Distilleries 1/- 226,300 27.50 28.00 28.50 27.75 27.75 0.25 Dockyard 11,000 23.00 23.00 23.00 22.75 22.75 (0.25) Eagle Insurance 100 92.00 94.75 94.75 94.75 94.75 2.75 East West 200 8.75 8.25 8.25 8.25 8.25 (0.50) Eden Hotel Lanka XD 1,690,400 21.00 21.75 24.00 21.50 23.00 2.00 Equity 300 17.00 17.00 17.00 17.00 17.00 - Equity Two Ltd 1,000 8.00 8.00 8.00 8.00 8.00 - Glaxo 300 41.00 41.50 41.50 41.50 41.50 0.50 Grain Elevators 13,000 37.00 37.50 37.50 37.00 37.25 0.25 Hapugastenne 6,100 14.50 14.50 16.00 14.50 14.75 0.25 Haycarb 7,200 41.25 41.00 41.00 40.75 40.75 (0.50) Hayleys XR 300 185.00 185.00 185.00 185.00 185.00 - Hayleys Exports 600 61.00 61.00 61.00 61.00 61.00 - HNB 45,500 105.00 105.00 107.00 105.00 106.25 1.25 HNB (NV) 19,700 56.00 56.00 57.25 55.50 55.75 (0.25) Hotel Services 1,700 35.50 35.00 36.00 35.00 35.50 - Hotel Sigiriya 1,100 36.25 36.50 37.00 36.50 36.75 0.50 Hunas Falls 62,400 22.50 22.50 23.50 22.00 23.00 0.50 Hunters 1/- 2,500 10.50 10.50 10.50 10.50 10.50 - Int. Tourists 2,500 30.00 29.00 29.00 29.00 29.00 (1.00) JKH 136,400 132.50 135.00 136.00 134.00 134.50 2.00 John Keells 13,500 106.50 115.00 115.00 110.00 111.25 4.75 Kahawatte 3,900 4.75 5.00 5.00 5.00 5.00 0.25 Kandy Hotels 1/- 3,400 44.50 42.00 42.25 42.00 42.25 (2.25) Keells Food 300 26.00 22.50 22.50 22.00 22.25 (3.75) Kegalle 9,000 15.00 15.25 15.50 15.25 15.50 0.50 Kelani Tyres 8,000 7.75 7.75 8.00 7.75 8.00 0.25 Kelani Valley 5,100 21.25 21.00 21.00 20.00 20.00 (1.25) Kelsey 1,500 10.50 11.50 11.75 11.50 11.75 1.25 Kotagala 28,500 8.25 8.25 8.25 8.00 8.00 (0.25) Lanka Aluminium 45,900 13.25 14.75 19.75 14.50 16.25 3.00 Lanka Cement 13,600 8.50 8.50 8.75 8.50 8.50 - Lanka Hospitals 73,300 14.00 14.00 14.25 14.00 14.25 0.25 Lanka Tiles 9,100 42.00 41.75 42.00 41.75 42.00 - Lanka Ventures 1,800 9.75 9.50 9.75 9.50 9.50 (0.25) Lanka Walltile 2,100 40.00 40.50 42.00 39.50 41.00 1.00 LB Finance 200 13.25 12.75 12.75 12.75 12.75 (0.50) LMF 152,200 21.75 22.00 22.50 22.00 22.25 0.50 LOLC 7,400 56.25 56.00 56.25 55.75 55.75 (0.50) Madulsima 5,800 8.75 8.50 8.50 8.50 8.50 (0.25) Mahaweli Reach 3,000 23.50 23.00 23.00 23.00 23.00 (0.50) Merchant Bank 384,800 9.00 9.00 9.25 9.00 9.00 - MLL 11,300 26.25 26.50 26.50 26.25 26.50 0.25 Namunukula 5,000 8.50 8.75 8.75 8.75 8.75 0.25 Nat. Dev. Bank 65,000 188.75 190.00 190.00 185.50 186.25 (2.50) Nations Trust 162,400 28.00 28.00 28.50 28.00 28.25 0.25 NDB Bank 261,400 22.50 22.75 22.75 22.50 22.50 - Nestle 600 80.25 80.00 80.00 80.00 80.00 (0.25) Overseas Realty 13,800 8.00 8.00 8.00 8.00 8.00 - Pegasus Hotels 2,000 18.00 18.50 18.50 18.50 18.50 0.50 Pelwatte 65,300 5.50 5.50 6.25 5.50 6.25 0.75 People�s Merch 7,000 15.00 15.25 15.50 15.00 15.50 0.50 Reefcomber 647,500 8.50 8.75 9.00 8.75 8.75 0.25 Renuka City Hot. 19,900 86.50 88.00 90.00 88.00 89.50 3.00 Rich Pieris Exp 15,300 32.25 32.50 32.50 30.50 32.00 (0.25) Richard Pieris 800 115.50 115.00 115.00 115.00 115.00 (0.50) Riverina Hotels XD 7,200 50.00 50.00 59.75 50.00 58.50 8.50 Royal Ceramics 28,500 27.00 27.00 27.50 26.50 27.00 - Royal Palms 149,700 29.75 29.75 31.00 26.50 30.00 0.25 Sampath 9,700 112.00 110.00 114.00 110.00 113.25 1.25 Serendib Hotels XD 1,600 51.50 54.00 58.00 54.00 55.25 3.75 Serendib Hotels (NV) XD600 35.00 40.00 45.00 40.00 45.00 10.00 Seylan Bank 16,400 56.00 57.00 57.00 55.75 56.00 - Seylan Bank (NV) 161,100 27.50 27.50 27.75 27.50 27.75 0.25 Seylan Merchant 5,600 8.25 8.25 8.25 8.00 8.25 - Singer Sri Lanka 2,000 109.75 108.00 108.00 108.00 108.00 (1.75) SLT 1,738,900 22.50 23.00 23.75 23.00 23.50 1.00 Soy Foods 12,900 33.00 35.50 36.00 35.00 35.00 2.00 Stafford 9,000 15.00 15.00 15.50 15.00 15.50 0.50 Taj Lanka 148,700 23.00 23.50 24.00 23.50 23.50 0.50 Talawakelle 1,100 14.75 14.75 14.75 14.75 14.75 - Tangerine 16,700 55.00 50.00 55.00 50.00 54.25 (0.75) The Finance Co. 52,500 23.50 24.00 24.00 22.75 23.00 (0.50) Three Acre Farms 1,000 24.75 24.75 24.75 24.75 24.75 - Tokyo Cement 7,300 157.50 157.50 157.50 156.00 156.00 (1.50) Trans Asia 102,900 62.00 62.75 66.00 62.75 65.50 3.50 Union Assurance 4,400 47.00 47.00 47.00 46.00 46.75 (0.25) W. M. Mendis 2,100 13.00 13.00 13.00 13.00 13.00 - Watawala 3,500 10.00 10.50 10.50 10.25 10.25 0.25 York Arcade 200 8.50 8.25 8.25 8.25 8.25 (0.25) Second Board Asha Central XD 1,100 14.25 17.00 17.00 17.00 17.00 2.75 Asian Alliance 6,500 9.50 9.00 9.00 9.00 9.00 (0.50) Lighthouse Hotel 425,000 29.00 29.00 32.00 29.00 30.50 1.50 Tess Agro 8,500 9.00 9.00 9.00 9.00 9.00 - Touchwood 5,000 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 200 10.25 10.25 10.25 10.25 10.25 - Default Board Alufab 100 5.00 5.00 5.00 5.00 5.00 - Ascot 50,100 5.25 5.25 5.25 5.25 5.25 - Cargills 1,200 109.00 110.00 110.00 110.00 110.00 1.00 Ferntea Ltd 300 11.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 21,600 3.50 3.50 3.50 3.50 3.50 - Galadari 332,900 13.00 13.00 14.00 13.00 13.50 0.50 Hotel Developers 82,500 66.25 68.50 76.00 68.50 75.00 8.75 Lanka Ceremic 3,000 20.00 20.00 20.00 20.00 20.00 - Malwatte 1,000 9.50 9.50 9.50 9.50 9.50 - Marawila Resorts 96,100 5.75 6.00 6.00 5.75 5.75 - Metal Recyclers 200 6.25 6.00 6.00 6.00 6.00 (0.25) Mullers 1,000 0.70 0.70 0.70 0.70 0.70 - Vanik Inco rp Ltd 403,700 0.60 0.60 0.70 0.50 0.60 - Vanik Incorp Ltd (NV) 5,000 0.40 0.40 0.40 0.40 0.40 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,291.9 1,275.8 Milanka Index 2,411.4 2,398.9 Turnover: Value (Rs.) 305,773,818 567,988,255 Shares (No.) 13,884,713 17,874,905 Trades (No.) 3,648 3,241 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,500 Seylan Bank 101.00 10.54 - 0.50 1 (USRD-14.2% 2004) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Lanka Walltile 10% Final Dates to be notified Printcare (Ceylon) 15% Final Dates to be notified Coco Lanka 10% Dates to be First & Final notified (Tax Free)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager