Saturday, 27 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-09-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 33,500 83.00 82.25 85.00 82.25 85.00 2.00 ACL 11,200 47.50 48.00 48.00 47.50 47.75 0.25 ACME 200 8.25 8.25 8.25 8.25 8.25 - Agalawatte 13,400 16.75 16.75 16.75 16.75 16.75 - Aitken Spence 59,700 283.00 282.00 285.00 278.00 284.00 1.00 Alliance 200 70.00 70.00 70.00 70.00 70.00 - Asia Capital 1,408,400 12.75 12.50 14.50 12.50 14.00 1.25 Asian Hotels 803,900 29.00 28.75 29.00 28.75 29.00 - Asiri 1,800 26.50 26.75 26.75 26.50 26.75 0.25 Bairaha Farms 116,700 19.75 19.75 21.00 19.75 20.75 1.00 Balangoda 3,900 15.25 15.25 15.25 15.00 15.00 (0.25) Beruwela Walkinn 1,900 40.00 45.00 45.00 45.00 45.00 5.00 Blue Diamonds 270,900 2.50 2.50 2.75 2.25 2.50 - Bogala Graphite 1,000 5.50 5.50 5.50 5.50 5.50 - Bogawantalawa 500 15.00 15.00 15.00 15.00 15.00 - Browns Beach 3,000 17.75 17.50 17.50 17.50 17.50 (0.25) C T Land 6,200 6.25 6.25 6.25 6.25 6.25 - C. W. Mackie & Co. 10,000 4.00 4.25 4.50 4.25 4.25 0.25 Caltex XC 67,600 110.75 110.75 112.00 110.00 111.50 0.75 Cargo Boat 300 14.50 16.00 16.00 16.00 16.00 1.50 Central Finance XD 106,600 308.50 310.00 325.00 295.50 302.00 (6.50) Central Sec. 7,800 13.75 13.50 13.75 13.50 13.75 - Ceylinco Ins. 27,600 37.00 38.00 40.00 38.00 40.00 3.00 Ceylinco Sec. 400 11.75 11.75 11.75 11.50 11.75 - Ceylinco Seylan 7,000 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Glass Co. 200 26.00 25.50 25.50 25.50 25.50 (0.50) Ceylon Holiday 1,100 68.50 68.50 70.00 68.50 70.00 1.50 Ceylon Inv. 800 90.25 90.00 90.25 90.00 90.00 (0.25) Ceylon Leather 34,600 8.75 8.75 9.50 8.75 9.00 0.25 Ceylon Oxygen 200 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 4,600 42.00 42.00 42.00 42.00 42.00 - CF Venture Fund 18,200 5.25 5.50 5.50 5.25 5.25 - CFI 200 12.50 12.50 12.50 12.50 12.50 - CIC 600 175.00 175.00 175.00 174.75 174.75 (0.25) CIC (NV) 10,100 147.25 150.00 150.00 148.00 149.75 2.50 CIT 4,000 12.25 12.00 12.00 12.00 12.00 (0.25) Coco Lanka 11,900 20.75 21.00 23.50 21.00 23.50 2.75 Cold Stores 8/- 100 160.00 159.25 159.25 159.25 159.25 (0.75) Colombo Land 1/- 181,600 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 500 67.50 67.50 67.50 67.50 67.50 - Commercial Bank XR 205,600 188.00 188.00 188.00 187.00 187.00 (1.00) Commercial Bank (NV) XR 2,300 125.00 125.00 125.00 125.00 125.00 - Confifi Hotel XD 2,700 53.00 52.00 52.00 52.00 52.00 (1.00) Connaissance 65,600 26.50 26.00 29.00 26.00 27.75 1.25 Dankotuwa Porcel 700 15.75 15.75 15.75 15.75 15.75 - DFCC 1,100 300.00 300.00 301.00 300.00 301.00 1.00 DIMO 100 66.75 65.00 65.00 65.00 65.00 (1.75) Distilleries 1/- 216,200 27.25 27.25 28.00 27.25 27.50 0.25 Dockyard 57,100 23.00 23.00 23.50 22.50 23.00 - Eagle Insurance 100 90.00 92.00 92.00 92.00 92.00 2.00 Eden Hotel Lanka XD 621,700 19.75 19.75 21.75 19.75 21.00 1.25 Elephant Lite 100 5.00 5.00 5.00 5.00 5.00 - Equity Two Ltd 100 8.25 8.00 8.00 8.00 8.00 (0.25) Grian Elevators 22,500 37.50 37.00 37.00 37.00 37.00 (0.50) Habarana Lodge 1,000 65.00 65.00 65.00 65.00 65.00 - Hapugastenne 13,300 14.50 14.50 14.50 14.50 14.50 - Haycarb 700 41.50 41.50 41.50 41.00 41.25 (0.25) Hayleys XR 12,300 182.50 185.00 186.50 185.00 185.00 2.50 Hayleys Exports 500 61.50 61.50 61.50 61..00 61.00 (0.50) HNB 36,200 105.25 105.00 106.00 104.00 105.00 (0.25) HNB (NV) 10,200 56.00 55.50 56.00 55.50 56.00 - Hotel Services 600 35.75 35.00 36.00 35.00 35.50 (0.25) Hotel Sigiriya 500 37.00 36.25 36.25 36.25 36.25 (0.75) Hunas Falls 48,200 21.00 21.00 22.50 20.75 22.50 1.50 Hunters 1/- 50,800 10.75 11.00 11.50 9.75 10.50 (0.25) Indo Malay 100 85.00 85.00 85.00 85.00 85.00 - Industrial Asph. 100 45.00 54.00 54.00 54.00 54.00 9.00 Int. Tourists 3,500 29.75 28.50 30.00 28.50 30.00 0.25 JKH 471,800 137.00 136.50 136.50 125.00 132.50 (4.50) John Keells 15,500 95.75 100.00 110.00 100.00 106.50 10.75 Kahawatte 100 4.75 4.75 4.75 4.75 4.75 - Kandy Walk Inn 500 50.00 52.00 52.50 52.00 52.50 2.50 Keells Food 1,000 26.25 26.00 26.00 26.00 26.00 (0.25) Kegalle 121,000 15.50 15.50 15.50 15.00 15.00 (0.50) Kelani Tyres 1,900 7.75 7.75 7.75 7.75 7.75 - Kotagala 4,000 8.25 8.25 8.25 8.25 8.25 - Lanka Aluminium 400 15.00 14.00 14.75 13.25 13.25 (1.75) Lanka Hospitals 4,075,400 14.00 14.00 14.00 13.75 14.00 - Lanka Tiles XD 16,100 42.00 42.50 42.50 42.00 42.00 - Lanka Ventures 2,500 9.75 10.00 10.00 9.75 9.75 - Lanka Walltile 10,800 40.00 40.00 40.25 39.50 40.00 - Lankem Ceylon 8,000 12.50 12.50 12.50 12.50 12.50 - LB Finance 1,200 13.25 13.25 13.25 13.25 13.25 - Lee Hedges 3,900 50.00 50.00 56.00 50.00 55.75 5.75 Lion Brewery 600 80.25 81.00 81.00 80.75 80.75 0.50 LMF 38,900 21.75 22.00 22.00 21.50 21.75 - LOLC 2,600 57.25 56.00 56.25 56.00 56.25 (1.00) Madulsima 10,800 8.75 8.75 8.75 8.75 8.75 - Mahaweli Reach 4,100 23.25 24.00 24.00 23.50 23.50 0.25 Maskeliya 1,100 22.00 21.50 21.50 21.00 21.50 (0.50) Merchant Bank 182,400 9.00 9.00 9.00 8.75 9.00 - Millers 8/- 100 220.00 220.00 220.00 220.00 220.00 - MLL 3,600 27.00 26.00 26.25 25.50 26.25 (0.75) Namunukula 1,800 8.50 8.50 8.50 8.50 8.50 - Nat.Dev.Bank 343,300 182.00 181.00 190.00 181.00 188.75 6.75 Nations Trust 106,500 27.50 28.00 28.25 27.75 28.00 0.50 NDB Bank 91,200 22.00 22.00 22.75 22.00 22.50 0.50 Nestle 700 80.00 80.00 80.75 80.00 80.25 0.25 On�ally 100 12.50 12.00 12.00 12.00 12.00 (0.50) Overseas Reality 17,200 8.00 8.00 8.00 8.00 8.00 - PDL 1,100 17.50 17.50 17.75 17.50 17.75 0.25 Pegasus Hotels 7,000 18.00 18.00 18.00 17.75 18.00 - Pelwatte 1,000 5.25 5.50 5.50 5.50 5.50 0.25 People�s Merch 7,600 15.25 15.00 15.25 15.00 15.00 (0.25) Reefcomber 900,600 7.25 7.50 9.00 7.50 8.50 1.25 Renuka City Hot. 100 86.50 86.50 86.50 86.50 86.50 - Royal Ceramics 254,800 28.00 28.00 28.00 26.50 27.00 (1.00) Royal Palms 56,900 28.50 28.50 30.00 28.00 29.75 1.25 Sampath 397,500 110.00 110.00 112.25 109.25 112.00 2.00 Serendib Hotels XD 15,200 50.00 50.00 52.00 50.00 51.50 1.50 Serendib Hotels (NV) XD 100 38.50 35.00 35.00 35.00 35.00 (3.50) Seylan Bank 500 57.00 56.00 56.00 56.00 56.00 (1.00) Seylan Bank (NV) 82,400 28.00 27.75 27.75 27.50 27.50 (0.50) Seylan Merchant 49,700 8.00 8.00 8.25 7.75 8.25 0.25 Sigiriya Village 200 68.75 57.25 57.25 57.25 57.25 (11.50) SLT 4,770,700 22.50 22.25 23.25 22.00 22.50 - Soy Foods 54,300 28.00 28.00 35.50 28.00 33.00 5.00 Stafford 49,400 14.75 15.00 15.50 15.00 15.00 0.25 Taj Lanka 92,400 22.50 22.00 23.50 22.00 23.00 0.50 Talawakelle 100 14.75 14.75 14.75 14.75 14.75 - Tangerine 3,100 49.75 55.00 55.00 55.00 55.00 5.25 Tea Smallholder 10,100 26.00 26.00 26.00 26.00 26.00 - The Finance Co. 6,600 24.00 23.50 23.75 22.50 23.50 (0.50) Tokyo Cement 300 157.50 156.75 157.50 156.75 157.50 - Trans Asia 16,400 60.50 62.00 62.00 61.00 62.00 1.50 Union Chemicals 1,000 77.00 77.00 77.00 75.00 75.00 (2.00) United Motors 1,800 40.00 40.00 40.00 40.00 40.00 - W.M.Mendis 600 13.00 13.00 13.00 13.00 13.00 - Watawala 13,500 9.75 9.75 10.00 9.75 10.00 0.25 Second Board Asian Alliance 5,000 9.50 9.50 9.50 9.50 9.50 - Lighthouse Hotel 35,800 27.25 27.50 30.00 27.50 29.00 1.75 Ruhunu Hotels 2,500 11.25 10.00 10.00 10.00 10.00 (1.25) Tess Agro 2,500 9.00 9.00 9.00 9.00 9.00 - Touchwood 1,000 11.00 11.00 11.00 11.00 11.00 - Udapussellawa 2,900 10.25 10.25 10.25 10.25 10.25 - Default Board Ascot 52,500 5.00 5.25 5.50 5.00 5.25 0.25 Ferntea Ltd 300 10.50 10.75 11.50 10.75 11.00 0.50 Fort Land 3/- 89,300 3.75 3.50 3.50 3.50 3.50 (0.25) Galadari 492,300 12.50 13.25 13.50 12.00 13.00 0.50 Hotel Developers 4,900 66.50 66.25 66.25 65.00 66.25 (0.25) Hotels Corp. 2/- 5,000 120.50 121.00 121.00 121.00 121.00 0.50 Malwatte 1,200 9.50 9.50 9.50 9.50 9.50 - Marawila Resorts 162,300 5.50 5.75 5.75 5.75 5.75 0.25 Metal Packaging 200 30.75 33.00 33.00 33.00 33.00 2.25 Mullers 22,700 0.50 0.60 0.70 0.50 0.70 0.20 Parquet XR 600 10.75 10.00 10.00 9.25 9.50 (1.25) Vanik Incorp Ltd 47,400 0.60 0.60 0.60 0.50 0.60 - Vanik Incorp Ltd (NV) 3,100 0.40 0.40 0.40 0.30 0.40 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,275.8 1,274.2 Milanka Index 2,398.9 2,406.0 Turnover: Value (Rs.) 567,988,255 765,606,680 Shares (No.) 17,874,905 23,537,308 Trades (No.) 3,241 4,641 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Vanik Incorp Ltd 1.25 11.88 - 0.25 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Lanka Milk 15.% First 20.10.2003 06.11.2003 31.10.2003 to Foods & Final 10.11.2003
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager