Wednesday, 24 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-09-2003
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spend.Hot.Hold 100,500 75.50 77.00 78.00 75.00 77.75 2.25 ACL 700 50.00 50.00 50.00 50.00 50.00 - ACME 3,800 8.25 8.25 8.25 8.00 8.00 (0.25) Agalawatte 100 17.75 16.50 16.50 16.50 16.50 (1.25) Aitken Spence 183,800 275.00 275.00 280.00 270.00 279.00 4.00 AMW 100 76.25 88.00 88.00 88.00 88.00 11.75 Asia Capital 79,000 10.00 10.00 10.25 10.00 10.00 - Asian Hotels 13,580,30028.75 28.75 29.00 28.50 28.75 - Asiri 17,600 25.50 25.75 26.25 25.75 26.00 0.50 Asso. Hotels 100 30.00 40.00 40.00 40.00 40.00 10.00 Bairaha Farms 232,400 17.25 17.00 19.75 17.00 18.50 1.25 Balangoda 2,000 15.25 15.25 15.25 15.00 15.00 (0.25) Beruwela Walkinn 2,000 41.25 45.00 45.00 45.00 45.00 3.75 Blue Diamonds 4,000 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 13,700 5.00 5.00 5.50 5.00 5.50 0.50 Browns Beach 3,800 16.00 17.50 17.50 16.50 17.00 1.00 C T Land 27,600 6.50 6.50 6.50 6.50 6.50 - C.W. Mackie & Co. 18,600 3.75 3.75 4.00 3.75 3.75 - Caltex XC 65,600 108.00 108.50 109.00 108.00 109.00 1.00 Central Finance XD 89,400 235.75 243.00 280.00 243.00 265.50 29.75 Central Sec. 110,200 13.50 13.50 14.50 13.00 13.25 (0.25) Ceylinco Housing 1,500 11.00 11.00 11.00 11.00 11.00 - Ceylinco Ins. 143,100 35.00 35.00 37.00 35.00 36.25 1.25 Ceylinco Sec. 27,100 12.25 12.00 12.25 11.75 11.75 (0.50) Ceylinco Seylan 38,900 3.50 3.50 3.75 3.50 3.75 0.25 Ceylon Glass Co. 2,500 27.00 27.00 27.00 26.00 26.75 (0.25) Ceylon Holiday 4,000 63.00 70.00 70.00 70.00 70.00 7.00 Ceylon Inv. 8,600 86.50 90.00 90.00 89.00 89.00 2.50 Ceylon Leather 9,200 8.75 8.75 8.75 8.50 8.75 - Ceylon Oxygen 100 100.00 100.00 100.00 100.00@ 100.00 - Ceylon Tobacco 6,100 40.50 42.00 42.00 42.00 42.00 1.50 CF Venture Fund 79,800 5.50 5.25 5.75 5.25 5.50 - CFI 5,000 14.00 12.50 12.50 12.50 12.50 (1.50) CIC 25,700 167.75 168.00 173.00 167.75 172.25 4.50 CIC (NV) 7,100 145.00 145.00 154.50 145.00 147.25 2.25 CIT 12,000 13.00 12.50 12.50 12.00 12.25 (0.75) Coco Lanka 63,500 20.00 20.00 22.00 20.00 20.75 0.75 Cold Stores 8/- 5,400 149.00 150.00 150.00 145.00 149.75 0.75 Colombo Land 1/- 468,900 2.25 2.25 2.25 2.25 2.25 - Colonial Mtr 5/- 5,000 13.25 12.00 13.00 12.00 12.75 (0.50) Comm. Leasing 700 67.25 67.25 67.50 67.25 67.50 0.25 Commercial Bank XR 246,900 187.25 188.00 188.50 187.50 188.00 0.75 Commercial Bank (NV) XR 200 127.00 125.00 125.00 125.00 125.00 (2.00) Commercial Dev. 100 25.00 24.25 24.25 24.25 24.25 (0.75) Confifi Hotel XD 1,100 52.00 53.00 53.00 52.00 52.00 - Connaissance 830,000 24.00 24.25 25.00 24.00 24.00 - Dankotuwa Porcel 76,300 16.25 16.25 16.25 15.50 15.75 (0.50) DFCC 10,600 300.00 300.00 300.00 299.00 300.00 - DIMO 28,800 66.00 66.00 70.00 66.00 68.50 2.50 Distilleries 1/- 123,500 26.00 26.00 26.00 25.00 25.50 (0.50) Dockyard 18,100 22.25 22.50 23.00 22.00 22.75 0.50 East West 1,000 9.25 8.75 8.75 8.75 8.75 (0.50) Eden Hotel Lanka XD 67,400 17.00 17.50 17.50 17.00 17.00 - Elephant Lite 7,200 4.75 5.00 5.00 5.00 5.00 0.25 Equity Two Ltd 700 8.00 8.25 8.25 8.00 8.25 0.25 Grain Elevators 383,300 37.00 37.50 37.50 36.50 37.00 - Hapugastenne 22,800 14.50 14.50 14.50 14.50 14.50 - Haycarb 6,600 42.00 42.00 42.00 41.50 41.50 (0.50) Hayleys XR 10,300 187.50 188.00 188.00 186.00 186.00 (1.50) HNB 153,900 103.00 104.00 104.50 100.00 100.50 (2.50) HNB (NV) 39,600 57.75 56.25 57.50 55.25 57.00 (0.75) Hotel Sigiriya 6,300 34.00 35.00 35.00 35.00 35.00 1.00 Hunas Falls 800 19.75 19.50 19.75 19.50 19.50 (0.25) Hunters 1/- 9,600 9.50 9.25 9.25 9.25 9.25 (0.25) Int. Tourists 400 30.00 30.00 30.00 29.75 30.00 - James Finlay 800 92.25 85.00 90.00 85.00 88.50 (3.75) JKH 914,500 137.50 140.00 140.00 136.50 137.75 0.25 John Keells 10,900 85.50 87.00 90.00 87.00 90.00 4.50 Kahawatte 6,600 5.00 4.75 5.00 4.75 5.00 - Keells Food 5,500 25.00 25.00 25.00 25.00 25.00 - Kegalle 2,000 15.50 15.00 15.00 15.00 15.00 (0.50) Kelani Cables 1,400 50.00 53.00 53.00 53.00 53.00 3.00 Kelani Tyres 35,900 8.25 8.25 8.25 8.00 8.00 (0.25) Kelani Valley 177,200 20.00 20.00 21.00 20.00 21.00 1.00 Kotagala 3,500 9.00 8.50 8.50 8.50 8.50 (0.50) Lanka Aluminium 1,700 12.50 12.00 12.50 12.00 12.25 (0.25) Lanka Cement 100 8.50 8.75 8.75 8.75 8.75 0.25 Lanka Hospitals 102,900 14.50 14.50 14.50 14.00 14.50 - Lanka Tiles XD 3,200 42.00 42.00 42.00 42.00 42.00 - Lanka Ventures 10,300 9.75 9.75 9.75 9.75 9.75 - Lanka Walltile 6,600 41.25 42.00 42.00 39.25 40.00 (1.25) LB Finance 5,500 13.00 13.25 13.25 13.25 13.25 0.25 Lee Hedges 4,400 48.00 50.00 50.00 50.00 50.00 2.00 Lion Brewery 800 80.00 80.00 88.75 80.00 86.50 6.50 LMF 118,500 22.00 22.00 22.25 21.50 21.50 (0.50) LOLC 15,200 56.75 57.00 57.00 56.50 57.00 0.25 Madulsima 6,100 8.75 8.75 9.75 8.75 9.25 0.50 Mahaweli Reach 2,000 22.75 22.50 22.50 22.50 22.50 (0.25) Maskeliya 4,600 20.25 21.00 21.00 21.00 21.00 0.75 Merchant Bank 257,900 9.25 9.25 9.25 9.00 9.00 (0.25) Namunukula 9,900 8.75 8.50 8.50 8.50 8.50 (0.25) Nat.Dev.Bank 930,300 170.00 173.00 177.00 172.00 174.75 4.75 Nations Trust 276,500 27.75 28.00 28.50 27.75 28.00 0.25 NDB Bank 237,900 20.00 20.00 20.75 20.00 20.50 0.50 Nestle 1,600 77.00 77.00 79.50 77.00 78.00 1.00 On'ally 300 13.00 12.50 12.50 12.50 12.50 (0.50) Overseas Reality 9,000 8.25 8.25 8.50 8.25 8.50 0.25 Pegasus Hotels 45,700 17.50 17.75 20.00 17.75 18.50 1.00 Pelwatte 3,000 5.00 5.25 5.25 5.00 5.25 0.25 People's Merch 1,300 15.75 15.25 15.25 15.25 15.25 (0.50) Printcare (Cey) 1,000 59.00 59.00 59.00 59.00 59.00 - Reefcomber 26,000 7.50 7.75 7.75 7.25 7.50 - Regnis 200 97.00 95.00 95.00 95.00 95.00 (2.00) Renuka City Hot. 15,400 81.00 81.00 82.00 81.00 82.00 1.00 Rich Pieris Exp 16,200 30.50 31.25 31.25 30.00 30.25 (0.25) Richard Pieris XC 900 110.00 110.00 110.00 110.00 110.00 - Riverina Hotels XD 37,700 49.25 49.75 50.00 49.75 50.00 0.75 Royal Ceramics 139,800 26.50 26.50 26.50 26.25 26.50 - Royal Palms 7,800 27.25 27.25 27.50 26.75 27.00 (0.25) Sampath 501,800 98.25 99.00 104.50 99.00 100.25 2.00 Serendib Hotels XD 3,600 45.50 44.75 45.00 44.75 45.00 (0.50) Seylan Bank 4,200 57.75 58.00 58.00 55.50 56.00 (1.75) Seylan Bank (NV) 595,500 27.75 28.00 28.00 27.25 27.50 (0.25) Seylan Merchant 143,100 8.50 8.50 8.50 8.25 8.25 (0.25) Singer Sri Lanka 1,700 105.00 104.50 105.00 104.50 105.00 - SLT 12,090,80023.50 24.00 24.50 22.50 23.00 (0.50) Soy Foods 200 22.00 21.00 21.00 20.25 20.75 (1.25) Stafford 9,000 14.75 14.75 15.00 14.50 14.75 - Taj Lanka 67,300 19.00 19.00 19.00 18.00 18.50 (0.50) Talawakelle 200 14.50 14.50 14.50 14.50 14.50 - Tea Smallholder 600 26.00 26.00 26.00 26.00 26.00 - The Finance Co. 1,200 21.75 21.75 22.00 21.50 21.75 - Three Acre Farms 100 25.00 23.75 23.75 23.75 23.75 (1.25) Tokyo Cement 21,700 155.00 155.00 156.75 155.00 155.00 - Trans Asia 49,000 65.25 65.25 65.75 63.50 63.75 (1.50) Union Assurance 11,700 43.25 44.00 45.25 44.00 45.00 1.75 United Motors 100 40.00 40.00 40.00 40.00 40.00 - W.M. Mendis 6,600 12.50 12.50 13.25 12.50 13.00 0.50 Watawala 11,400 9.50 9.50 9.75 9.50 9.50 - Second Board Lighthouse Hotel 28,900 28.25 28.75 28.75 26.50 27.00 (1.25) Ruhunu Hotels 300 12.50 10.25 10.25 10.25 10.25 (2.25) Tess Agro 22,500 9.00 8.75 9.00 8.50 9.00 - Udapussellawa 8,300 10.25 10.25 10.50 10.25 10.25 - Default Board Alufab 1,500 6.50 6.25 6.25 6.25 6.25 (0.25) Ascot 1,915,700 4.50 4.75 6.25 4.75 5.50 1.00 Cargills 300 105.00 108.00 108.00 108.00 108.00 3.00 Ferntea Ltd 10,300 10.50 10.50 11.00 10.50 11.00 0.50 Fort Land 3/- 787,700 3.50 3.50 4.50 3.50 4.00 0.50 Galadari 153,600 9.50 9.75 10.00 9.25 9.50 - Hotel Developers 28,500 43.75 42.50 45.00 42.50 45.00 1.25 Lanka Ceramic 17,000 21.00 20.50 20.50 20.00 20.00 (1.00) Lankem Ceylon 3,100 12.75 12.50 13.50 12.50 13.00 0.25 Malwatte 1,300 10.00 9.75 9.75 9.75 9.75 (0.25) Marawila Resorts 156,100 5.75 6.00 6.00 5.75 5.75 - Metal Recyclers 100 8.00 6.25 6.25 6.25 6.25 (1.75) Mullers 50,800 0.50 0.50 0.50 0.50 0.50 - Parquet XR 600 10.75 10.75 10.75 10.75 10.75 - Vanik Incorpt Ltd 595,000 0.60 0.60 0.70 0.60 0.60 - Price Indices - Today's Previous Close Close CSE All Share Index 1,254.4 1,252.0 Milanka Index 2,366.7 2,351.7 Turnover: Value (Rs.) 1,318,729,053 1,026,587,353 Shares (No.) 38,257,807 21,496,269 Trades (No.) 4,116 4,249 Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Associated 15% Final 15.12.2003 26.12.2003 Kept Open Motorways Central 10% First 17.10.2003 30.10.2003 Kept Open Securities & Final Kelani Cables 25% First 15.10.2003 28.10.2003 Kept Open & Final
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager