Saturday, 13 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-09-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 13,900 72.00 74.00 74.00 72.00 72.00 - ACL 2,100 49.25 49.00 49.00 49.00 49.00 (0.25) Agalawatte 38,300 15.75 16.50 17.00 16.25 16.50 0.75 Aitken Spence 29,700 249.75 260.00 260.00 258.75 259.75 10.00 Alliance 3,000 65.50 65.50 65.50 65.50 65.50 - Asia Capital 79,600 9.50 9.50 9.50 9.50 9.50 - Asian Hotels 714,000 22.50 23.00 23.00 21.50 21.75 (0.75) Asiri 100 26.00 26.00 26.00 26.00 26.00 - Associated Prop. 57,000 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 26,500 16.00 16.00 16.25 16.00 16.00 - Bata 100 14.00 13.75 13.75 13.75 13.75 (0.25) Beruwela Walkinn 1,000 34.75 34.00 34.00 34.00 34.00 (0.75) Blue Diamonds 1,648,400 2.00 2.25 2.50 2.25 2.25 0.25 Bogala Graphite 5,000 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa 600 15.00 14.50 15.00 14.50 15.00 - Browns Beach 10,500 18.50 18.50 18.50 17.50 17.50 (1.00) C T Land 16,500 6.25 6.50 6.75 6.50 6.50 0.25 C. W. Mackie & Co. 84,400 4.25 4.25 4.50 4.00 4.25 - Caltex XC 203,600 109.75 111.00 112.00 110.50 111.00 1.25 Central Finance 5,700 223.75 225.00 226.00 224.50 224.50 0.75 Central Sec. 8,300 14.00 14.00 14.00 13.50 13.50 (0.50) Ceylinco Housing 200 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 2,500 30.75 32.25 32.75 32.25 32.50 1.75 Ceylinco Sec. 49,200 11.25 11.00 11.75 10.75 10.75 (0.50) Ceylinco Seylan 370,600 3.75 4.00 4.25 3.50 3.75 - Ceylon Brewery 300 90.00 87.00 87.00 87.00 87.00 (3.00) Ceylon Glass Co. 2,300 25.50 25.50 26.00 25.50 26.00 0.50 Ceylon Guardian XC 2,600 138.00 140.00 142.00 140.00 141.50 3.50 Ceylon Holiday 1,000 70.00 64.00 64.00 64.00 64.00 (6.00) Ceylon Inv.. XC 3,000 86.00 85.00 85.00 85.00 85.00 (1.00) Ceylon Leather 13,400 9.00 9.00 9.00 9.00 9.00 - Ceylon Oxygen 300 100.75 102.00 102.00 102.00 102.00 1.25 Ceylon Tobacco 9,800 40.50 40.50 41.00 40.50 41.00 0.50 CF Venture Fund 40,000 6.00 6.25 6.25 5.25 5.25 (0.75) CIC 100 160.00 168.00 168.00 168.00 168.00 8.00 Coco Lanka 300 21.00 20.00 20.00 20.00 20.00 (1.00) Colombo Land 1/- 744,500 2.00 2.25 2.25 2.25 2.25 0.25 Commercial Bank 37,500 195.75 196.00 197.00 195.00 195.25 (0.50) Commercial Bank (NV) 3,400 135.00 135.00 136.00 135.00 136.00 1.00 Confifi Hotel 1,400 53.00 53.00 53.00 51.75 52.00 (1.00) Connaissance 31,200 23.50 23.75 23.75 22.50 23.25 (0.25) Dankotuwa Porcel 6,200 16.50 16.25 16.50 16.25 16.25 (0.25) DFCC 5,200 300.00 300.00 300.00 300.00 300.00 - DIMO 400 65.00 66.00 66.00 65.25 65.75 0.75 Dipped Products 1,100 96.75 97.00 97.00 97.00 97.00 0.25 Distilleries 1/- 117,700 25.50 25.50 25.75 25.00 25.50 - Dockyard 7,400 20.75 20.50 21.00 20.50 21.00 0.25 Eagle Insurance 1,400 90.25 90.75 90.75 90.50 90.50 0.25 East West 100 8.50 7.00 7.00 7.00 7.00 (1.50) Eden Hotel Lanka 111,400 18.00 18.75 18.75 16.50 17.75 (0.25) Grain Elevators 73,400 36.25 37.00 37.00 36.25 37.00 0.75 Hapugastenne 1,200 14.50 14.50 14.50 14.50 14.50 - Haycarb 500 42.00 42.00 42.00 42.00 42.00 - Hayleys XR 45,300 177.75 180.00 181.00 180.00 180.00 2.25 Hayleys Exports 1,400 60.00 60.00 60.00 60.00 60.00 - HNB 53,100 100.25 100.50 102.25 100.50 100.50 0.25 HNB (NV) 25,100 57.00 57.50 58.00 57.00 57.25 0.25 Hunas Falls 5,500 18.75 18.50 18.50 18.50 18.50 (0.25) Hunters 1/- 5,700 9.50 9.25 9.25 9.25 9.25 (0.25) JKH 547,800 117.25 117.00 119.00 117.00 118.00 0.75 John Keells 200 70.00 70.00 70.00 70.00 70.00 - Kahawatte 38,200 4.75 4.75 5.25 4.75 5.25 0.50 Keells Food 4,800 20.50 20.50 21.00 20.50 21.00 0.50 Kegalle 3,200 15.00 15.50 15.50 15.50 15.50 0.50 Kelani Tyres 6,300 8.00 8.00 8.00 7.50 7.75 (0.25) Kelani Valley 22,400 20.00 20.00 20.00 20.00 20.00 - Kelsey 1,500 11.25 11.25 11.50 11.25 11.25 - Kotagala 7,200 9.00 9.25 9.50 9.00 9.00 - Kuruwita Textile 200 26.25 33.00 33.00 33.00 33.00 6.75 Lanka Aluminium 4,000 13.75 13.00 13.00 13.00 13.00 (0.75) Lanka Cement 4,500 8.50 8.75 8.75 8.50 8.50 - Lanka Hospitals 68,000 13.00 13.00 13.25 13.00 13.25 0.25 Lanka Tiles 200 42.00 41.75 41.75 41.75 41.75 (0.25) Lanka Ventures 10,500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 2,100 39.25 39.25 39.75 39.25 39.50 0.25 LB Finance 3,000 13.00 13.00 13.00 13.00 13.00 - Lee Hedges 500 46.00 46.00 46.00 46.00 46.00 - Lion Brewery 700 76.75 77.00 77.00 77.00 77.00 0.25 LMF 421,800 20.25 20.25 21.75 20.25 21.50 1.25 LOLC 19,500 54.50 55.00 55.25 55.00 55.00 0.50 Madulsima 8,600 8.75 9.00 9.25 8.75 9.00 0.25 Mahaweli Reach 1,000 24.50 22.50 22.50 22.50 22.50 (2.00) Maskeliya 12,800 22.00 21.50 22.00 21.50 22.00 - Merchant Bank 881,000 8.00 8.00 8.50 7.75 8.00 - MLL 96,600 27.75 27.00 28.75 27.00 28.00 0.75 Namunukula 3,200 9.00 9.50 9.75 9.50 9.75 0.75 Nat.Dev.Bank 119,800 156.50 160.00 163.00 157.00 158.25 1.75 Nations Trust 260,700 26.75 26.75 27.00 26.75 26.75 - NDB Bank 187,100 19.75 19.75 20.50 19.75 20.00 0.25 Overseas Realty 2,800 7.50 7.50 7.50 7.50 7.50 - Pegasus Hotels 41,900 17.50 18.25 18.75 13.50 16.50 (1.00) People�s Merch 3,400 15.00 15.00 15.25 14.75 15.00 - Reefcomber 45,000 8.00 8.00 8.25 7.75 7.75 (0.25) Regnis 300 99.00 99.00 99.00 99.00 99.00 - Renuka City Hot. 19,300 80.00 79.50 82.00 79.50 80.75 0.75 Rich Pieris Exp 5,900 32.00 32.00 32.00 31.50 31.50 (0.50) Richard Pieris XC 4,400 104.00 104.00 104.00 104.00 104.00 - Riverina Hotels 1,500 46.00 46.75 47.00 46.75 46.75 0.75 Royal Ceramics 46,800 24.00 23.75 24.00 23.50 23.50 (0.50) Royal Palms 14,500 26.50 26.25 26.25 25.00 25.50 (1.00) Sampath 390,400 92.00 92.00 96.00 92.00 95.25 3.25 Serendib Hotels 28,000 45.75 48.00 48.00 42.50 44.25 (1.50) Serendib Hotels (NV) 100 30.00 24.00 24.00 24.00 24.00 (6.00) Seylan Bank 26,700 55.25 55.00 55.50 55.00 55.25 - Seylan Merchant 36,100 7.25 7.25 7.25 6.50 6.50 (0.75) Singer Sri Lanka 1,900 101.50 101.50 101.50 101.00 101.25 (0.25) SLT 2,792,500 16.00 16.00 16.25 16.00 16.00 - Stafford 38,100 15.50 16.00 16.00 14.50 15.50 - Taj Lanka 3,986,004 17.25 17.00 17.00 16.00 16.75 (0.50) Talawakelle 8,300 15.00 15.25 16.00 15.25 16.00 1.00 The Finance Co. 13,300 21.50 22.00 22.25 22.00 22.00 0.50 Three Acre Farms 4,000 23.25 23.00 23.25 23.00 23.25 - Tokyo Cement 3,500 153.75 153.75 156.00 153.75 154.00 0.25 Trans Asia 105,800 57.75 57.00 58.50 56.00 57.00 (0.75) Union Assurance 15,000 44.50 44.00 44.00 43.00 43.00 (1.50) United Motors 1,000 39.00 39.00 39.00 39.00 39.00 - Watawala 4,600 9.75 10.25 10.25 9.50 10.00 0.25 York Arcade 700 8.25 8.25 8.25 8.25 8.25 -
Second Board Asian Alliance 1,000 9.25 8.75 8.75 8.75 8.75 (0.50) Lighthouse Hotel 33,000 25.25 25.25 25.25 24.00 24.00 (1.25) Ruhunu Hotels 24,200 12.00 12.00 12.50 10.00 12.25 0.25 Tess Agro 5,000 8.75 9.00 9.00 9.00 9.00 0.25
Default Board Ascot 337,000 3.75 4.00 5.50 4.00 4.25 0.50 Browns 8/- 200 190.00 185.00 185.00 185.00 185.00 (5.00) Elephant Lite 800 4.75 4.75 4.75 4.75 4.75 - Ferntea Ltd 100 11.50 10.50 10.50 10.50 10.50 (1.00) Fort Land 3/- 206,300 3.75 4.00 4.25 3.75 3.75 - Galadari 142,700 9.50 9.50 9.50 8.25 8.50 (1.00) Hotel Developers 1,000 40.00 40.00 40.00 40.00 40.00 - Hotels Corp. 2/- 1,000 121.25 121.25 121.25 121.25 121.25 - Lanka Ceramic 13,300 18.50 19.00 19.00 18.75 19.00 0.50 Lankem Ceylon 10,000 12.50 13.00 13.00 13.00 13.00 0.50 Malwatte 2,000 9.75 10.00 10.00 9.75 9.75 - Marawila Resorts 1,258,100 6.50 6.50 7.00 5.00 6.25 (0.25) Vanik Incorp Ltd 135,500 0.50 0.50 0.50 0.40 0.40 (0.10) Price Indices - Today�s Previous Close Close CSE All Share Index 1,142.3 1,140.1 Milanka Index 2,197.3 2,185.1 Turnover: Value (Rs.) 388,630,669 881,080,731 Shares (No.) 17,276,704 19,762,030 Trades (No.) 2,900 4,114 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 5,000 HNB 106.50 1.02 0.25 - 1 (13.75% USRD-2002/2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Renuka City 40% First 17.10.2003 30.10.2003 Kept Open Hotels & Final Central 20% First 16.10.2003 29.10.2003 Kept Open Industries and Final
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager