Wednesday, 3 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-09-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 4,100 67.00 68.00 68.00 67.00 67.00 - ACL 23,300 54.00 52.25 52.25 50.00 50.25 (3.75) ACME 1,000 9.25 8.75 8.75 8.75 8.75 (0.50) Agalawatte 1,000 16.00 15.25 15.25 15.25 15.25 (0.75) Aitken Spence 10,400 238.75 239.00 239.00 238.00 239.00 0.25 AMW 2,400 80.00 80.00 80.00 80.00 80.00 - Arpico 1,300 12.00 12.00 12.00 11.75 11.75 (0.25) Asia Capital 268,900 10.25 10.25 10.50 10.25 10.50 0.25 Asian Hotels 1,637,600 17.75 17.75 18.50 17.75 18.50 0.75 Asiri 10,100 26.00 25.50 25.50 25.25 25.50 (0.50) Bairaha Farms 307,000 16.00 16.00 16.50 15.75 16.00 - Balangoda 4,500 15.50 15.50 15.50 15.50 15.50 - Bata 2,400 13.50 13.50 13.50 13.50 13.50 - Blue Diamonds 276,100 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,000 4.50 4.50 4.50 4.50 4.50 - Bogawantalawa 200 13.75 13.75 13.75 13.75 13.75 - Browns Beach 200 11.25 12.50 12.50 12.50 12.50 1.25 Caltex 297,700 224.25 225.00 227.00 218.25 219.00 (5.25) CDIC 200 45.75 45.75 45.75 45.75 45.75 - Central Finance 40,800 211.50 220.00 229.75 220.00 223.75 12.25 Central Sec. 3,000 14.00 13.75 13.75 13.75 13.75 (0.25) Ceylinco Ins. 4,700 30.25 31.00 31.50 30.75 30.75 0.50 Ceylinco Sec. 12,300 10.75 10.50 10.75 10.50 10.75 - Ceylinco Seylan 38,500 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 900 90.00 90.00 90.00 90.00 90.00 - Ceylon Glass Co. 1,100 27.50 27.00 27.00 26.50 26.50 (1.00) Ceylon Inv. XC 1,000 87.00 86.00 86.00 86.00 86.00 (1.00) Ceylon Oxygen 400 102.25 102.00 102.00 102.00 102.00 (0.25) Ceylon Tobacco 1,100 43.25 42.25 42.25 42.25 42.25 (1.00) CF Venture Fund 11,500 5.25 5.00 5.00 5.00 5.00 (0.25) Chemanex 100 88.00 84.25 84.25 84.25 84.25 (3.75) CIC (NV) 40,300 150.00 145.00 149.00 145.00 146.25 (3.75) Cold Stores 8/- 600 132.50 132.00 132.00 132.00 132.00 (0.50) Colombo Land 1/- 58,900 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 500 193.00 193.00 193.00 193.00 193.00 - Commercial Bank (NV)400 135.00 135.00 135.00 134.50 134.50 (0.50) Connaissance 195,200 18.75 19.25 19.25 18.75 18.75 - Dankotuwa Porcel 1,000 16.00 16.00 16.00 16.00 16.00 - DFCC 23,300 283.00 283.00 290.00 283.00 290.00 7.00 DIMO 200 69.25 65.00 65.00 65.00 65.00 (4.25) Dipped Products XC 1,800 96.00 97.00 97.00 97.00 97.00 1.00 Distilleries 1/- 199,600 26.00 26.00 26.75 26.00 26.25 0.25 Dockyard 25,600 21.25 21.25 21.50 21.25 21.50 0.25 Eagle Insurance 100 92.00 90.25 90.25 90.25 90.25 (1.75) Eden Hotel Lanka 59,300 16.50 16.50 16.50 16.25 16.25 (0.25) Grain Elevators 47,200 37.00 37.00 38.00 37.00 37.50 0.50 Hapugastenne 7,400 14.50 14.50 14.50 14.50 14.50 - Harischandra 100 160.00 160.00 160.00 160.00 160.00 - Haycarb 4,200 42.00 42.00 42.00 41.75 42.00 - Hayleys XR 500 180.00 175.25 175.50 175.00 175.50 (4.50) HNB 20,500 100.00 101.50 103.00 101.00 102.00 2.00 HNB (NV) 6,800 59.25 59.50 59.50 59.25 59.50 0.25 Hunas Falls 72,900 15.25 15.25 15.75 15.25 15.25 - Hunters 1/- 470,500 8.25 8.25 9.50 8.25 8.75 0.50 Int. Tourists 400 29.75 29.00 29.00 29.00 29.00 (0.75) James Finlay 800 80.75 80.00 82.00 80.00 81.75 1.00 JKH 580,500 111.00 111.25 115.50 111.25 115.00 4.00 Kahawatte 3,000 4.75 5.00 5.00 5.00 5.00 0.25 Keells Food 700 18.75 20.00 20.00 20.00 20.00 1.25 Kegalle 10,400 14.50 14.50 14.50 14.50 14.50 - Kelani Cables 4,000 52.00 53.75 53.75 53.75 53.75 1.75 Kelani Tyres 29,900 8.00 8.00 8.00 7.75 8.00 - Kelani Valley 23,700 18.00 18.00 18.00 17.75 18.00 - Kelsey 1,000 10.00 10.25 10.25 10.00 10.00 - Kotagala 1,000 9.50 9.25 9.25 9.25 9.25 (0.25) Lanka Cement 1,200 9.00 8.75 8.75 8.75 8.75 (0.25) Lanka Hospitals 19,600 13.50 13.50 13.50 13.50 13.50 - Lanka Tiles 1,200 41.00 41.00 41.00 40.00 41.00 - Lanka Ventures 5,000 9.75 10.00 10.00 10.00 10.00 0.25 Lanka Walltile 9,400 40.25 40.00 40.50 39.75 40.00 (0.25) Lion Brewery 700 75.50 76.00 76.00 75.00 75.75 0.25 LMF 7,500 21.00 21.00 21.00 20.75 20.75 (0.25) LOLC 7,300 57.50 57.50 57.50 57.00 57.25 (0.25) Madulsima 700 8.50 8.50 8.75 8.50 8.75 0.25 Maskeliya 1,600 21.50 21.50 21.50 21.50 21.50 - Merchant Bank 119,800 6.25 6.25 6.25 6.25 6.25 - MLL 76,500 23.75 24.00 27.00 24.00 26.25 2.50 Nat.Dev.Bank 1,032,000 154.50 154.00 155.50 154.00 154.50 - Nations Trust 100,800 27.00 27.25 27.75 27.25 27.50 0.50 NDB Bank 60,300 19.00 19.25 19.50 19.00 19.25 0.25 Overseas Realty 4,300 7.75 7.75 8.00 7.75 8.00 0.25 PDL 2,000 17.75 18.00 18.00 18.00 18.00 0.25 Pelwatte 900 5.50 6.00 6.00 5.50 5.50 - People�s Merch 1,500 15.25 15.25 15.25 15.25 15.25 - Printcare (Cey) 5,700 54.00 52.50 55.75 52.50 55.75 1.75 Reefcomber 51,200 7.25 7.50 7.50 7.25 7.25 - Regnis 1,900 96.00 99.00 100.00 99.00 99.25 3.25 Rich Pieris Exp 1,900 31.75 32.00 32.00 31.75 32.00 0.25 Richard Pieris XC 11,000 99.75 99.75 101.00 99.75 100.75 1.00 Riverina Hotels 100 38.25 38.00 38.00 38.00 38.00 (0.25) Royal Ceramics 10,700 20.00 20.00 20.00 19.75 19.75 (0.25) Royal Palms XD 10,000 22.00 22.50 22.50 22.50 22.50 0.50 Sampath 6,200 87.75 89.00 89.00 89.00 89.00 1.25 Samson Internat. 1,800 33.00 33.00 33.00 33.00 33.00 - Selinsing 1,000 100.00 91.00 91.00 91.00 91.00 (9.00) Seylan Bank 18,800 55.00 55.00 56.00 55.00 55.75 0.75 Seylan Merchant 1,700 5.75 5.75 6.00 5.75 6.00 0.25 Singer Ind. 2,600 68.00 68.00 68.50 68.00 68.00 - Singer Sri Lanka 8,000 98.00 98.00 103.00 98.00 101.75 3.75 SLT 601,200 15.25 15.25 15.50 15.25 15.50 0.25 Soy Foods 1,000 19.00 19.00 19.00 19.00 19.00 - Stafford 500 11.00 11.00 11.00 11.00 11.00 - Taj Lanka 158,700 10.75 11.00 11.25 11.00 11.00 0.25 Talawakelle 1,200 14.00 14.00 14.00 14.00 14.00 - Tea Smallholder 50,100 26.50 25.50 25.75 25.50 25.75 (0.75) The Finance Co. 21,300 21.25 21.75 22.25 21.50 22.00 0.75 Trans Asia 570,500 46.50 46.75 49.00 46.75 47.75 1.25 Union Assurance 7,600 44.00 44.00 44.00 43.00 43.00 (1.00) United Motors 9,100 43.25 43.25 43.25 43.00 43.00 (0.25) W.M.Mendis 100 12.00 11.25 11.25 11.25 11.25 (0.75) Walk & Greig 2/- 500 5.00 4.75 4.75 4.75 4.75 (0.25) Watawala 6,300 9.50 9.25 9.25 9.00 9.25 (0.25) Second Board Asha Central 500 17.50 17.50 17.50 17.50 17.50 - Lighthouse Hotel 21,600 22.75 23.00 24.00 22.00 22.00 (0.75) Tess Agro 23,700 8.75 8.75 8.75 8.50 8.75 - Touchwood 4,700 11.00 11.00 12.00 11.00 12.00 1.00 Udapussellawa 17,000 10.25 10.25 10.25 10.25 10.25 - Default Board Ferntea Ltd 300 10.00 10.50 10.50 10.50 10.50 0.50 Galadari 200 4.50 4.50 4.50 4.50 4.50 - Hotel Developers 9,100 17.75 17.50 17.50 17.50 17.50 (0.25) Hotels Corp. 2/- 10,600 121.00 120.25 120.25 120.00 120.25 (0.75) Lanka Ceramic 27,300 20.00 19.50 20.00 19.50 19.50 (0.50) Lankem Ceylon 7,600 12.00 12.00 12.00 12.00 12.00 - Malwatte 200 10.00 9.75 9.75 9.75 9.75 (0.25) Parquet 35,100 12.00 12.50 12.50 12.00 12.00 - Vanik Incorp Ltd 1,100 0.60 0.60 0.60 0.60 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,100.2 1,091.9 Milanka Index 2,147.4 2,120.7 Turnover: Value (Rs.) 437,972,713 1,058,227,038 Shares (No.) 8,032,075 12,816,568 Trades (No.) 2,334 1,823 Debt Qty. Security Price Interest Change Trds level (+) (-) 900 Sampath 1,060.00 94.93 57.00 - 4 (14.2% USRD-2004) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books The Finance 12% First Dates to & Final be notified
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager