Tuesday, 2 September 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-09-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 38,400 67.00 66.75 67.00 66.75 67.00 - ACL 500 54.00 54.00 54.00 54.00 54.00 - ACME 5,500 9.25 9.25 9.50 9.00 9.25 - Agalawatte 11,000 17.00 15.00 16.00 15.00 16.00 (1.00) Aitken Spence 17,900 235.50 240.00 240.00 238.75 238.75 3.25 AMW 6,000 82.00 80.50 80.50 80.00 80.00 (2.00) Arpico 1,000 12.00 12.00 12.00 12.00 12.00 - Ascot 100 3.50 3.50 3.50 3.50 3.50 - Asia Capital 205,300 10.75 10.50 10.50 10.25 10.25 (0.50) Asian Hotels 142,600 17.50 17.75 17.75 17.50 17.75 0.25 Asiri 4,900 26.00 26.00 26.00 26.00 26.00 - Bairaha Farms 390,900 15.50 16.00 16.00 15.75 16.00 0.50 Bata 1,100 14.00 13.50 13.50 13.50 13.50 (0.50) Blue Diamonds 18,400 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 500 4.75 4.50 4.50 4.50 4.50 (0.25) Bogawantalawa 2,000 14.00 14.00 14.00 13.50 13.75 (0.25) Browns Beach 100 11.50 11.25 11.25 11.25 11.25 (0.25) C T Land 1,000 6.00 6.00 6.00 6.00 6.00 - C. W. Mackie & Co. 7,600 3.75 4.00 4.00 4.00 4.00 0.25 Caltex 170,800 214.75 221.00 227.00 221.00 224.25 9.50 Central Finance 64,000 202.75 206.00 215.00 204.25 211.50 8.75 Central Sec. 300 13.75 14.00 14.00 14.00 14.00 0.25 Ceylinco Ins. 5,300 32.00 32.00 32.00 30.00 30.25 (1.75) Ceylinco Sec. 18,200 10.75 11.00 11.00 10.75 10.75 - Ceylinco Seylan 27,800 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 4,300 90.00 90.00 90.00 90.00 90.00 - Ceylon Glass Co. 500 27.50 27.50 27.50 27.50 27.50 - Ceylon Holiday 10,000 60.50 60.00 60.00 60.00 60.00 (0.50) Ceylon Inv. XC 2,000 87.00 87.00 87.00 87.00 87.00 - Ceylon Oxygen 200 102.00 102.00 102.25 102.00 102.25 0.25 Ceylon Tobacco 2,000 42.00 43.50 43.50 43.00 43.25 1.25 Chemanex 100 90.00 88.00 88.00 88.00 88.00 (2.00) CIC 100 170.00 165.00 165.00 165.00 165.00 (5.00) CIC (NV) 200 149.00 150.00 150.00 150.00 150.00 1.00 Coco Lanka 200 20.25 20.25 20.50 20.25 20.50 0.25 Colombo Land 1/- 15,700 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing 1,700 59.25 60.00 62.00 60.00 61.50 2.25 Commercial Bank 10,600 190.00 193.00 194.00 191.25 193.00 3.00 Commercial Bank (NV)2,100 135.00 135.00 135.00 135.00 - Confifi Hotel 1,700 45.25 45.25 46.00 45.25 46.00 0.75 Connaissance 220,300 18.50 18.75 18.75 18.75 18.75 0.25 DFCC 2,514,200 270.00 270.00 290.00 270.00 283.00 13.00 DIMO 1,900 66.00 67.00 70.00 67.00 69.25 3.25 Dipped Products XC 1,400 97.50 95.25 96.00 95.25 96.00 (1.50) Distilleries 1/- 602,800 25.50 26.00 26.75 25.75 26.00 0.50 Dockyard 24,300 22.25 22.25 22.25 21.25 21.25 (1.00) Eagle Insurance 700 89.00 90.00 94.00 90.00 92.00 3.00 Eden Hotel Lanka 6,700 16.50 16.25 16.50 16.25 16.50 - Grain Elevators 86,800 37.50 37.25 37.25 36.50 37.00 (0.50) Hapugastenne 2,800 14.50 14.50 14.50 14.50 14.50 - Haycarb 400 42.25 42.00 42.00 42.00 42.00 (0.25) Hayleys XR 4,000 179.75 180.00 180.00 179.00 180.00 0.25 HNB 99,400 99.50 99.50 100.50 99.00 100.00 0.50 HNB (NV) 5,900 59.25 59.75 59.75 59.00 59.25 - Hotel Sigiriya 100 32.00 31.75 31.75 31.75 31.75 (0.25) Hunters 1/- 70,500 8.50 8.50 8.50 8.00 8.25 (0.25) James Finlay 3,400 76.50 77.00 82.00 77.00 80.75 4.25 JKH 501,200 109.25 109.00 111.50 109.00 111.00 1.75 Kahawatte 100 5.00 4.75 4.75 4.75 4.75 (0.25) Keells Food 500 20.00 18.75 18.75 18.75 18.75 (1.25) Kelani Cables 4,900 51.00 52.00 52.00 52.00 52.00 1.00 Kelani Tyres 42,700 8.25 8.00 8.00 8.00 8.00 (0.25) Kelani Valley 1,200 18.00 18.00 18.00 18.00 18.00 - Kotagala 25,100 9.75 9.50 9.50 9.25 9.50 (0.25) Kuruwita Textile 2,200 32.00 32.00 32.00 32.00 32.00 - Lanka Aluminium 2,700 13.00 12.75 12.75 12.75 12.75 (0.25) Lanka Cement 1,000 9.00 9.00 9.00 9.00 9.00 - Lanka Hospitals 34,300 13.75 13.75 13.75 13.50 13.50 (0.25) Lanka Tiles 2,600 41.50 41.25 41.25 41.00 41.00 (0.50) Lanka Ventures 27,200 9.50 9.50 9.75 9.25 9.75 0.25 Lanka Walltile 8,700 40.50 40.50 40.50 40.00 40.25 (0.25) Lee Hedges 200 46.00 46.00 46.00 46.00 46.00 - Lion Brewery 100 79.75 75.50 75.50 75.50 75.50 (4.25) LMF 129,400 20.50 20.50 21.25 20.50 21.00 0.50 LOLC 6,300 57.00 57.00 57.75 57.00 57.50 0.50 Madulsima 2,800 8.50 8.50 8.50 8.50 8.50 - Mahaweli Reach 1,000 12.25 12.50 12.50 12.50 12.50 0.25 Maskeliya 400 21.25 21.50 21.50 21.50 21.50 0.25 Merchant Bank 26,700 6.25 6.25 6.25 6.25 6.25 - Millers 8/- 100 220.00 220.00 220.00 220.00 220.00 - MLL 600 23.00 23.00 24.00 23.00 23.75 0.75 Namunukula 1,200 9.00 8.75 8.75 8.00 8.50 (0.50) Nat.Dev.Bank 8,500 154.00 155.00 155.00 153.00 154.50 0.50 Nations Trust 93,700 26.75 26.75 27.25 26.75 27.00 0.25 NDB Bank 12,300 19.50 19.50 19.50 19.00 19.00 (0.50) On�ally 500 12.25 12.25 12.25 12.25 12.25 - Overseas Reality 900 8.25 8.00 8.00 7.75 7.75 (0.50) PDL 1,100 18.50 17.75 17.75 17.75 17.75 (0.75) Pelwatte 100 5.50 5.50 5.50 5.50 5.50 - People�s Merch 3,600 15.25 15.25 15.25 15.25 15.25 - Printcare (Cey) 557,900 48.00 48.00 57.00 48.00 54.00 6.00 Reefcomber 408,100 7.50 7.50 7.50 7.25 7.25 (0.25) Regnis 1,800 90.25 97.00 97.00 96.00 96.00 5.75 Rich Pieris Exp 6,400 32.25 32.25 32.25 31.50 31.75 (0.50) Richard Pieris XC 300 99.75 99.75 99.75 99.75 99.75 - Riverina Hotels 1,000 38.25 38.25 38.25 38.25 38.25 - Royal Ceramics 26,600 19.75 20.00 20.00 20.00 20.00 0.25 Royal Palms XD 273,600 22.50 22.50 22.50 21.50 22.00 (0.50) Sampath 1,800 86.25 86.50 89.50 86.50 87.75 1.50 Samson Internat. 200 33.00 33.00 33.00 33.00 33.00 - Sathosa Motors 1,000 35.00 35.50 35.50 35.50 35.50 0.50 Seylan Bank 49,900 55.50 55.50 55.50 55.00 55.00 (0.50) Seylan Merchant 500 5.75 5.75 5.75 5.75 5.75 - Singer Ind. 100 68.25 68.00 68.00 68.00 68.00 (0.25) Singer Sri Lanka 17,600 98.00 98.00 98.00 97.25 98.00 - SLT 5,410,400 15.00 15.00 15.50 15.00 15.25 0.25 Soy Foods 300 18.75 19.00 19.00 18.75 19.00 0.25 Taj Lanka 12,400 11.00 11.00 11.00 10.75 10.75 (0.25) Talawakelle 400 14.00 14.00 14.00 14.00 14.00 - Tangerine 800 40.00 40.00 40.00 40.00 40.00 - Tea Smallholder 600 26.00 26.50 26.50 26.50 26.50 0.50 The Finance Co. 13,500 21.00 21.00 21.25 21.00 21.25 0.25 Tokyo Cement 1,400 150.00 150.00 150.00 150.00 150.00 - Trans Asia 200 46.25 46.50 46.50 46.50 46.50 0.25 Union Assurance 2,000 44.00 44.00 44.00 44.00 44.00 - United Motors 4,200 43.00 44.00 44.00 43.25 43.25 0.25 Watawala 10,800 10.00 9.75 9.75 9.50 9.50 (0.50) Second Board Asha Central 600 17.50 17.50 17.50 17.50 17.50 - Lighthoue Hotel 20,400 22.25 22.50 23.00 22.50 22.75 0.50 Tess Agro 7,100 9.00 8.75 8.75 8.75 8.75 (0.25) Touchwood 2,500 11.00 11.00 11.00 11.00 11.00 - Default Board Galadari 85,200 4.50 4.25 4.50 4.25 4.50 - Hotels Corp. 2/- 5,100 121.00 120.75 121.00 120.75 121.00 - Lanka Ceramic 3,600 20.00 19.75 20.00 19.75 20.00 - Lankem Ceylon 3,200 12.75 12.75 12.75 12.00 12.00 (0.75) Marawila Resorts 600 4.50 4.25 4.25 4.25 4.25 (0.25) Parquet 24,700 11.25 11.25 12.25 11.25 12.00 (0.75) Vanik Incoprt Ltd 61,900 0.60 0.60 0.60 0.60 0.60 - Vanik Incoprt Ltd (NV)12,000 0.40 0.40 0.40 0.40 0.40 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,091.9 1,082.6 Milanka Index 2,120.7 2,093.5 Turnover: Value (Rs.) 1,058,227,038 217,403,657 Shares (No.) 12,816,568 5,455,865 Trades (No.) 1,823 1,677 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB 106.50 0.60 0.25 - 1 (13.75% USRD-2002/2007) 500 Vanik Incorp Ltd 1.50 10.85 - - 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager