Wednesday, 6 August 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-8-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2.100 67.50 67.00 67.00 67.00 67.00 (0.50) Abans 100 52.00 52.00 52.00 52.00 52.00 - ACL 27,100 54.00 54.00 54.50 53.50 54.00 - Agalawatte 100 17.50 17.75 17.75 17.75 17.75 0.25 AMW 800 90.25 86.00 90.00 86.00 90.00 (0.25) Ascot 2,300 3.50 3.50 3.75 3.50 3.75 0.25 Asia Capital 54,800 8.25 8.25 8.50 8.25 8.25 - Asian Hotels 65,500 15.75 15.75 15.75 15.50 15.50 (0.25) Asiri 5,100 24.50 24.50 24.75 24.50 24.50 - Bairaha Farms 8,800 13.00 13.00 13.00 12.75 12.75 (0.25) Balangoda 600 16.25 16.25 16.25 16.25 16.25 - Bata 1,000 13.75 14.00 14.00 14.00 14.00 0.25 Blue Diamonds 2,700 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 3,600 5.00 5.00 5.00 4.75 4.75 (0.25) Bogawantalawa 2,500 15.50 14.75 14.75 14.50 14.50 (1.00) Browns Beach 300 9.50 9.50 9.50 9.50 9.50 - C T Land 4,000 6.25 6.25 6.25 6.25 6.25 - C. W. Mackie & Co. 200 3.50 3.50 3.50 3.50 3.50 - Caltex 5,900 150.00 150.00 151.00 150.00 150.00 - Central Finance 11,600 167.50 168.00 169.00 167.50 168.00 0.50 Ceylinco Ins. 100 31.25 31.25 31.25 31.25 31.25 - Ceylinco Sec. 20,800 10.00 10.00 10.00 9.75 10.00 - Ceylon Brewery 100 85.25 90.00 90.00 90.00 90.00 4.75 Ceylon Glass Co. 4,500 26.00 25.75 25.75 25.50 25.50 (0.50) Ceylon Inv. 10,800 105.00 103.25 107.00 103.25 106.00 1.00 Ceylon Oxygen 200 100.00 100.00 100.00 96.25 98.25 (1.75) Ceylon Tobacco 300 45.00 44.00 44.00 44.00 44.00 (1.00) CF Venture Fund 11,100 5.25 5.25 5.50 5.25 5.50 0.25 CFT 500 28.00 28.00 28.00 28.00 28.00 - CIC (NV) 26,300 150.00 150.00 152.00 150.00 151.50 1.50 Coco Lanka 5,000 21.25 21.00 21.00 21.00 21.00 (0.25) Colombo Land 1/- XC 22,400 2.00 2.00 2.00 2.00 2.00 - Colombo Land 1/- (Bonus) XC 3,000 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 114,400 204.25 203.50 203.50 200.00 200.00 (4.25) Commercial Bank (NV) 17,700 140.25 140.00 141.00 138.50 138.50 (1.75) Confifi Hotel 13,500 41.50 42.50 42..75 42.50 42.50 1.00 Connaissance 16,600 12.50 12.00 12.50 12.00 12.50 - Dankotuwa Porcel 2,500 17.00 17.50 17.50 17.50 17.50 0.50 DFCC 341,500 270.00 270.00 270.25 270.00 270.00 - DIMO XR 700 76.75 77.00 77.00 75.00 75.25 (1.50) Dipped Products XC 600 85.00 85.25 85.25 85.25 85.25 0.25 Distilleries 1/- 289,800 26.00 26.00 26.00 25.50 25.75 (0.25) Dockyard 12,400 23.50 24.00 24.00 23.50 23.50 - Eagle Insurance 1,000 81.75 81.75 81.75 81.50 81.50 (0.25) Eden Hotel Lanka 33,400 15.00 15.50 15.50 15.00 15.00 - Equity Two Ltd 98,500 9.00 9.25 10.00 9.25 10.00 1.00 Grain Elevators 87,200 36.75 37.00 37.00 36.00 36.25 (0.50) Hayleys 36,000 205.00 205.00 205.00 202.00 202.00 (3.00) Hayleys Exports XC 3,700 72.00 71.00 71.00 70.00 70.25 (1.75) HNB 3,000 104.75 104.50 104.50 102.50 103.25 (1.50) HNB (NV) 14,200 63.50 63.50 63.50 61.25 61.75 (1.75) Hotel Sigiriya 200 25.00 26.75 26.75 26.75 26.75 1.75 Hunas Falls 400 14.50 14.50 14.50 14.50 14.50 - Hunters 1/- 8,700 6.50 6.50 6.50 6.50 6.50 - JKH 446,200 99.50 99.50 99.75 99.00 99.50 - Kahwatte 300 4.50 4.50 4.50 4.50 4.50 - Kandy Walk Inn 1,500 40.25 40.00 40.00 40.00 40.00 (0.25) Keells Food 1,500 20.00 20.00 20.00 20.00 20.00 - Kegalle 5,000 15.75 15.50 15.50 15.50 15.50 (0.25) Kelani Tyres 61,300 8.25 8.25 8.25 8.00 8.25 - Kelani Valley 300 19.00 18.75 18.75 18.75 18.75 (0.25) Kelsey 3,000 10.00 10.00 10.00 10.00 10.00 - Kotagala 7,000 9.00 9.00 9.00 8.75 9.00 - Lanka Aluminium 8,700 15.25 15.00 15.00 15.00 15.00 (0.25) Lanka Hospitals 24,000 14.50 14.50 14.75 14.50 14.75 0.25 Lanka Tiles 4,500 42.50 42.00 42.50 42.00 42.00 (0.50) Lanka Ventures 8,600 11.00 11.25 11.00 11.00 11.00 - Lanka Walltile 5,600 44.00 44.00 44.00 44.00 44.00 - Lee Hedges 300 48.00 48.00 48.00 48.00 48.00 - Lion Brewery 100 74.00 79.50 79.50 79.50 79.50 5.50 LMF 21,600 21.25 21.25 21.25 21.00 21.00 (0.25) LOLC 14,500 59.00 59.00 59.00 58.00 58.00 (1.00) Mahaweli Reach 200 10.75 10.50 10.50 10.50 10.50 (0.25) Merchant Bank 44,600 6.25 6.25 6.50 6.25 6.25 - MLL 4,000 24.25 24.75 24.75 24.75 24.75 0.50 Nat.Dev.Bank 57,200 160.00 160.00 160.00 160.00 160.00 - Nations Trust 159,800 26.00 26.00 26.25 25.50 25.50 (0.50) NDB Bank 33,000 21.25 21.50 21.50 21.00 21.00 (0.25) On�ally 8,300 12.50 12.50 12.50 12.50 12.50 - PDL 500 18.25 18.25 18.25 18.00 18.25 - Pelwatte 1,900 5.50 5.50 5.75 5.50 5.75 0.25 People�s Merch 700 15.00 15.00 15.00 15.00 15.00 - Reefcomber 8,800 5.75 5.75 6.00 5.75 6.00 0.25 Rich Pieris Exp 8,200 35.75 36.00 36.00 35.00 35.00 (0.75) Richard Pieris 6,800 122.25 123.75 125.00 123.00 123.00 0.75 Riverina Hotels 100 37.75 36.50 36.50 36.50 36.50 (1.25) Royal Ceramics 5,700 20.50 20.50 20.50 20.50 20.50 - Royal Palms 57,800 20.50 20.50 20.50 20.00 20.00 (0.50) Sampath 800 85.50 85.50 86.00 85.50 86.00 0.50 Samson Internat. 500 34.00 33.00 33.00 33.00 33.00 (1.00) Seylan Bank 240,900 59.75 60.00 61.00 59.00 59.00 (0.75) Seylan Merchant 7,400 6.00 5.75 6.00 5.75 5.75 (0.25) Singer Sri Lanka 900 74.50 74.50 74.50 74.50 74.50 - Stafford 1,000 7.75 7.50 7.50 7.50 7.50 (0.25) Taj Lanka 12,500 9.25 9.25 9.25 9.25 9.25 - Tangerine 1,000 37.50 38.00 38.00 38.00 38.00 0.50 Telecom 30,100 15.00 14.75 14.75 14.75 14.75 (0.25) The Finance Co. 26,000 22.75 22.50 22.75 22.00 22.25 (0.50) Three Acre Farms 53,600 27.00 26.50 26.50 26.00 26.00 (1.00) Trans Asia 10,400 40.00 40.00 40.00 40.00 40.00 - Union Chemicals XD 100 94.00 75.00 75.00 75.00 75.00 (19.00) United Motors 800 44.00 43.00 43.00 43.00 43.00 (1.00) W.M.Mendis 400 12.25 11.75 11.75 9.00 10.50 (1.75) Walk & Greig 2/- 1,000 5.00 4.75 4.75 4.75 4.75 (0.25) Watawala 1,600 10.00 10.00 10.00 10.00 10.00 - Second Board Asha Central 26,000 16.50 17.00 17.00 17.00 17.00 0.50 Asian Alliance 2,000 9.00 8.50 8.50 8.50 8.50 (0.50) Lighthouse Hotel 25,200 17.75 17.50 17.75 17.50 17.75 - Touchwood 400 12.50 12.00 12.00 12.00 12.00 (0.50) Udapussellawa 8,300 7.50 7.50 7.50 7.50 7.50 - Default Board Ferntea Ltd 2,600 10.00 10.25 10.50 10.25 10.50 0.50 Fort Land 3/- 8,400 2.75 2.75 2.75 2.75 2.75 - Galadari 1,100 4.00 4.25 4.25 4.25 4.25 0.25 Hotel Developers 2,500 15.25 16.00 16.00 16.00 16.00 0.75 Lanka Ceramic 400 22.00 21.50 21.50 21.50 21.50 (0.50) Lankem Ceylon 2,000 12.75 12.50 12.50 12.50 12.50 (0.25) Marawila Resorts 5,000 3.75 3.75 3.75 3.75 3.75 - Mullers 100 0.80 0.80 0.80 0.80 0.80 - Parquet 8,100 5.50 5.50 5.50 5.25 5.25 (0.25) Vanik Incorp Ltd 13,700 0.70 0.70 0.70 0.60 0.60 (0.10) Vanik Incorp Ltd (NV) 100 0.60 0.60 0.60 0.60 0.60 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,041.3 1,046.1 Milanka Index 2,020.5 2,025.7 Turnover: Value (Rs.) 235,291,430 216,679,443 Shares (No.) 2,909,720 2,457,735 Trades (No.) 1,358 1,344 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 HNB 105.75 6.40 0.25 - 1 (13.75% USRD 2002/2007) 100 Vanik Incorp Ltd 3.00 9.74 - - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books Asha Central 3% Final Dates to Hospitals be notified Eden Hotels 5% Final 17.09.2003 13.10.2003 29.09.2003 to 06.10.2003 (amended) (amended) (amended) Confifi Hotel 30% Final 17.09.2003 13.10.2003 29.09.2003 Holdings to 06.10.2003 (amended) (amended) (amended) Bonus Issues Company Name Proportion XR Date Allotment Closure of Books Ceylon Investment 01 for 06 19.08.2003 29.08.2003 Kept Open
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager