Friday, 25 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-7-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board Abans 100 50.00 50.00 50.00 50.00 50.00 - ACL 2,300 51.75 51.25 54.00 51.25 54.00 2.25 ACME 1,200 7.00 7.00 7.00 7.00 7.00 - Aitken Spence 1,000 210.00 209.50 209.50 209.50 209.50 (0.50) Ascot 1,100 3.75 3.75 3.75 3.75 3.75 - Asia Capital 96,300 8.00 8.00 8.00 8.00 8.00 - Asian Hotels 122,600 15.75 15.75 15.75 15.50 15.75 - Asiri 5,500 23.50 23.50 23.50 23.25 23.25 (0.25) Bairaha Farms 32,300 12.00 12.50 13.00 12.50 12.75 0.75 Balangoda 100 16.50 16.00 16.00 16.00 16.00 (0.50) Bata 200 13.75 13.75 13.75 13.75 13.75 - Blue Diamonds 15,300 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 10,500 5.25 5.00 5.00 5.00 5.00 (0.25) Bogawantalawa XD 1,600 14.50 14.25 14.75 14.25 14.50 - Browns Beach 300 9.75 9.75 9.75 9.75 9.75 - C T Land 700 6.25 6.25 6.25 6.00 6.00 (0.25) C.W.Mackie & Co. 10,200 3.50 3.50 3.50 3.25 3.50 - Caltex 183,100 143.25 143.50 146.50 143.50 146.00 2.75 Cargills 200 103.00 100.00 104.75 100.00 102.50 (0.50) CDIC 200 47.50 50.00 50.00 50.00 50.00 2.50 Central Finance XD 20,400 164.75 164.00 165.00 163.25 164.00 (0.75) Central Ind. 200 42.00 42.00 42.00 42.00 42.00 - Central Sec. 900 13.25 13.00 13.00 13.00 13.00 (0.25) Ceylinco Sec. 13,700 9.75 9.50 9.75 9.50 9.75 - Ceylon Brewery 700 84.00 84.25 84.25 84.25 84.25 0.25 Ceylon Glass Co. XD 3,700 25.75 25.00 26.25 25.00 26.25 0.50 Ceylon Guardian 400 150.25 160.00 160.00 160.00 160.00 9.75 Ceylon Inv. 3,000 105.00 105.00 105.00 105.00 105.00 - Ceylon Oxygen 200 93.25 94.25 94.25 94.00 94.25 1.00 CF Venture Fund 1,500 5.00 5.00 5.25 5.00 5.25 0.25 CFI 9,600 16.50 11.50 11.75 11.50 11.75 (4.75) CFT 100 29.00 28.00 28.00 28.00 28.00 (1.00) CIC 200 170.00 170.00 170.00 170.00 170.00 - CIC (NV) 2,000 148.25 149.75 149.75 149.75 149.75 1.50 Cold Stores 8/- XC 2,000 114.00 114.00 114.00 114.00 114.00 - Colombo Land 1/- XC 69,000 2.25 2.25 2.25 2.00 2.00 (0.25) Commercial Bank 119,400 197.75 200.00 200.00 199.75 200.00 2.25 Commercial Bank (NV) 8,500 139.75 136.00 139.00 136.00 136.75 (3.00) Confifi Hotel 8,500 39.50 39.00 39.25 39.00 39.25 (0.25) Connaissance XR 8,400 9.50 10.50 10.75 9.50 10.50 1.00 Dankotuwa Porcel 1,500 17.50 17.25 17.25 17.00 17.00 (0.50) DFCC 41,500 265.00 260.00 260.00 259.75 260.00 (5.00) Dimo 6,700 96.50 97.00 97.75 95.00 97.00 0.50 Distilleries 1/- 179,500 25.50 25.50 25.75 25.50 25.50 - Dockyard 1,300 22.50 22.50 22.50 22.25 22.25 (0.25) East West 2,600 8.25 8.25 8.25 8.25 8.25 - Eden Hotel Lanka 7,000 13.75 14.00 14.00 14.00 14.00 0.25 Elephant Lite 200 4.75 5.00 5.00 5.00 5.00 0.25 Equity 11,700 15.50 15.50 15.50 15.25 15.50 - Equity Two Ltd 4,800 8.00 8.00 8.00 8.00 8.00 - Grain Elevators 77,700 34.00 34.00 34.25 34.00 34.00 - Hapugastenne 500 7.75 7.75 7.75 7.75 7.75 - Haycarb 1,600 47.00 47.50 47.50 47.25 47.50 0.50 Hayleys 54,600 197.00 197.25 200.00 197.25 199.00 2.00 Hayleys Exports 6,400 90.00 89.75 90.00 88.50 89.75 (0.25) HNB 27,000 96.25 96.25 97.50 96.25 97.25 1.00 HNB (NV) 9,200 59.50 60.00 60.50 59.50 60.25 0.75 Hotel Sigiriya 400 25.00 25.00 27.75 25.00 25.75 0.75 James Finlay 1,000 50.00 50.00 50.00 50.00 50.00 - JKH 265,000 97.25 97.00 98.50 97.00 98.00 0.75 John Keells 500 75.00 73.00 73.00 73.00 73.00 (2.00) Kahawatte 1,000 4.25 4.25 4.25 4.25 4.25 - Kandy Hotels 1/- 100 18.50 18.25 18.25 18.25 18.25 (0.25) Kegalle 2,800 15.00 15.25 15.25 15.00 15.25 0.25 Kelani Tyres 50,700 8.00 8.00 8.25 8.00 8.25 0.25 Kelani Valley 93,200 18.75 18.75 19.00 18.75 19.00 0.25 Kotagala 1,800 9.00 9.00 9.25 9.00 9.25 0.25 Kuruwita Textile 20,700 32.00 27.00 27.00 27.00 27.00 (5.00) Lanka Cement 1,300 9.50 9.50 10.00 9.50 10.00 0.50 Lanka Hospitals 22,100 14.50 14.50 14.50 14.50 14.50 - Lanka Tiles 6,200 43.00 42.50 42.50 42.50 42.50 (0.50) Lanka Ventures 10,200 10.00 10.50 10.50 10.25 10.25 0.25 Lanka Walltile 1,400 43.00 43.00 43.00 42.75 43.00 - LB Finance 2,500 12.25 12.50 12.50 12.50 12.50 0.25 LMF 58,300 20.50 20.50 21.00 20.50 20.75 0.25 LOLC 2,900 60.00 60.00 60.00 60.00 60.00 - Madulsima 2,000 8.25 8.25 8.25 8.25 8.25 - Maskeliya 400 22.25 22.00 22.00 22.00 22.00 (0.25) Merchant Bank 5,000 5.75 5.50 5.75 5.50 5.75 - MLL 28,500 23.50 24.00 24.00 24.00 24.00 0.50 Namunukula 1,100 7.75 8.25 8.25 8.25 8.25 0.50 Nat. Dev. Bank 70,500 163.00 162.00 163.25 162.00 162.75 (0.25) Nations Trust 136,600 23.25 23.50 24.25 23.50 24.00 0.75 NDB Bank 94,500 22.00 22.00 22.50 22.00 22.50 0.50 Nestle 2,100 67.50 66.00 67.00 66.00 67.00 (0.50) Overseas Realty 1,200 7.50 7.50 7.50 7.50 7.50 - PDL 3,300 18.00 18.00 18.00 18.00 18.00 - Pelwatte 2,000 6.00 5.75 5.75 5.75 5.75 (0.25) People's Merch 7,400 12.75 12.50 13.25 12.50 13.00 0.25 Printcare (Cey) 600 35.00 35.00 36.00 35.00 35.75 0.75 Renuka City Hot. 3,000 75.00 75.00 75.00 74.00 74.00 (1.00) Rich Pieris Exp 2,400 35.25 34.25 34.25 34.00 34.25 (1.00) Richard Pieris 1,100 110.00 110.00 110.00 110.00 110.00 - Riverina Hotels 21,600 35.75 35.75 36.00 35.50 36.00 0.25 Royal Ceramics 1,700 21.25 20.50 20.75 20.50 20.75 (0.50) Sampath 10,800 87.00 87.00 87.00 86.25 86.75 (0.25) Samuels 11,200 8.00 9.00 9.00 9.00 9.00 1.00 Sathosa Motors 2,400 35.50 37.50 37.50 37.50 37.50 2.00 Seylan Bank 1,500 63.25 62.50 62.50 62.50 62.50 (0.75) Seylan Merchant 4,900 5.50 5.50 5.75 5.50 5.75 0.25 Singer Ind. 400 50.00 50.00 50.00 50.00 50.00 - Singer Sri Lanka XD 300 79.00 79.00 79.00 78.75 78.75 (0.25) Soy Foods 500 18.00 18.00 18.00 18.00 18.00 - Stafford 700 7.50 7.50 7.50 7.50 7.50 - Taj Lanka 1,100 8.75 9.00 9.00 9.00 9.00 0.25 Talawakelle 400 14.00 14.00 14.00 14.00 14.00 - Tengerine 300 35.75 34.00 34.00 34.00 34.00 (1.75) Telecom 398,100 14.25 14.25 14.25 14.25 14.25 - The Finance Co. 19,000 22.00 21.25 22.25 21.25 22.00 - Three Acre Farms 75,000 26.00 26.75 28.00 26.00 27.75 1.75 Tokyo Cement 500 144.00 142.00 142.00 142.00 142.00 (2.00) Trans Asia 200 38.00 38.00 38.00 38.00 38.00 - Union Assurance 600 41.75 42.00 42.00 42.00 42.00 0.25 Watawala 800 10.00 10.00 10.00 10.00 10.00 - Second Board Asha Central 3,000 18.00 17.50 17.50 17.50 17.50 (0.50) Asian Alliance 200 9.00 8.75 8.75 8.75 8.75 (0.25) E - Channelling 5,800 10.25 11.00 11.50 11.00 11.00 0.75 Tess Agro 3,300 9.50 9.50 9.50 9.50 9.50 - Touchwood 1,600 10.50 10.50 10.50 10.50 10.50 - Default Board E B Creasy 100 19.50 20.50 20.50 20.50 20.50 1.00 Ferntea Ltd 500 10.25 10.25 10.25 10.25 10.25 - Fort Land 3/- 13,700 2.75 2.75 2.75 2.75 2.75 - Galadari 1,300 4.25 4.00 4.25 4.00 4.25 - Hotel Developers 500 15.00 15.00 15.00 15.00 15.00 - Lanka Ceramic 9,700 21.50 21.00 21.00 21.00 21.00 (0.50) Lankem Ceylon 1,200 11.00 11.00 11.00 11.00 11.00 - Malwatte 500 9.75 9.75 9.75 9.75 9.75 - Marawila Resorts 15,500 3.75 3.75 3.75 3.75 3.75 - Mullers 400 0.80 0.80 0.80 0.80 0.80 - Parquet 3,500 4.50 4.25 4.50 4.25 4.50 - Vanik Incorp Ltd 143,700 0.70 0.70 0.70 0.70 0.70 - Vanik Incorp Ltd (NV) 7,000 0.50 0.50 0.50 0.40 0.40 (0.10) Price Indices - Today's Previous Close Close CSE All Share Index 1,026.4 1,024.5 Milanka Index 1,981.4 1,977.1 Turnover: Value (Rs.) 155,485,921 120,975,426 Shares (No.) 2,861,628 3,408,719 Trades (No.) 1,315 1,478 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Seylan Bank 100.50 0.85 0.25 - 1 (13.5% USRD 2003) 1,500 Seylan Bank 100.50 0.84 - - 1 (USRD 13.35%-2004) 5.500 Seylan Bank 103.00 0.95 - - 1 (15% USRD 2001/2006) 700 Vanik Incorp Ltd 4.75 9.25 0.75 - 3 (15% URD-2007) Rights Issues Company Name Proportion XD Date Allotment Closure of Books Hayleys 01 for 09 29.08.2003 11.09.2003 Kept Open (Issue Price Rs. 20/-) Bonus Issues Proportion XD Date Allotment Closure of Books Richard Pieris 01 for 04 22.08.2003 03.09.2003 Kept Open Company Name
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager