Colombo Stock Exchange

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
		previous	Open			today’s	(Rs.)
		close				close
A. Spen. Hot. Hold.	7,800	65.00	65.00	65.00	63.00	65.00	(1.00)
Abans		200	48.50	48.00	48.00	48.00	48.00	(0.50)
ACL		2,000	53.00	51.50	54.00	51.50	53.50	0.50
Agalawatte		66,100	17.50	17.00	17.25	16.50	17.00	(0.50)
Aitken Spence	38,700	202.00	206.00	210.00	206.00	209.75	7.75
Ascot		4,000	3.75	3.50	3.50	3.50	3.50	(0.25)
Asia Capital	83,000	7.75	8.00	8.25	8.00	8.00	0.25
Asian Hotels	106,400	15.75	15.75	16.00	15.50	15.75	-
Bairaha Farms	67,400	12.50	12.50	12.50	12.25	12.25	(0.25)
Balangoda		500	17.00	15.50	17.00	15.50	15.75	(1.25)
Blue Diamonds	900	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite	6,900	4.50	4.75	5.25	4.75	5.00	0.50
Boagawantalawa XD	1,000	16.00	15.75	15.75	15.75	15.75	(0.25)
CT Land		18,200	6.25	6.25	6.25	6.25	6.25	-
C. W. Mackie & Co.	1,900	3.75	3.50	3.75	3.50	3.75	-
Caltex		1,600	140.00	141.00	141.00	141.00	141.00	1.00
Central finance XD	500	161.25	162.00	162.00	162.00	162.00	0.75
Central Sec.	1,300	13.25	13.00	13.00	13.00	13.00	(0.25)
Ceylinco Housing	500	9.00	9.25	9.25	9.25	9.25	0.25
Ceylinco Ins.	4,300	31.00	31.50	32.00	31.50	31.75	0.75
Ceylinco Sec.	1,700	9.50	9.50	9.75	9.50	9.75	0.25
Ceylinco Seylan	9,500	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery	200	88.00	83.75	88.00	83.75	86.00	(2.00)
Ceylon glass Co.	4,000	28.00	28.00	28.25	28.00	28.25	0.25
Ceylon Holiday	3,000	54.50	60.00	70.00	60.00	70.00	15.50
Ceylon Oxygen	300	97.50	97.00	97.00	93.00	93.00	(4.50)
Ceylon Tobacco XD	41,300	46.00	45.00	46.50	45.00	46.00	-
CF Venture Fund	600	4.75	5.00	5.00	5.00	5.00	0.25
CIC		1,500	150.00	160.00	167.00	160.00	163.75	13.75
CIC (NV)		5,900	145.00	147.50	150.00	147.50	147.50	2.50
Coco Lanka	400	20.75	21.00	21.00	21.00	21.00	0.25
Cold Stores 8/-	1,200	105.00	105.00	117.75	105.00	114.00	9.00
Colombo Land 1/- XC	25,000	2.00	2.00	2.00	2.00	2.00	-
Commercial Bank	20,100	200.75	200.00	200.00	200.00	200.00	(0.75)
Commercial Dev.	1,200	25.00	25.00	25.00	25.00	25.00	-
Confifi Hotel	4,000	40.00	40.00	40.00	39.50	39.50	 (0.50)
Dankotuwa Porcel	1,800	17.50	17.50	17.50	17.50	17.50	-
DFCC		1,200	269.00	269.00	269.00	268.00	268.00	(1.00)
DIMO		23,100	84.00	89.00	90.50	89.00	90.25	6.25
Dipped Products	9,000	95.00	95.00	95.00	95.00	95.00	-
Distilleries 1/-	51,100	25.75	25.75	26.00	25.50	26.00	0.25
Dockyard		3,600	22.50	22.50	22.75	22.50	22.75	0.25
East West		3,700	8.25	8.25	8.25	8.25	8.25	-
Eden Hotel Lanka	900	13.75	13.75	14.00	13.75	13.75	-
Grain Elevators	255,700	33.25	33.00	33.75	33.00	33.25	0.25
Hapugastenne	7,800	7.50	8.00	8.00	7.50	7.50	-
Haycarb		8,200	47.74	47.00	47.00	47.00	47.00	(0.75)
Hayleys		700	196.75	196.75	196.75	196.75	196.75	-
Hayleys Exports	2,500	89.75	89.00	90.00	89.00	89.50	(0.25)
NB		17,400	96.50	96.25	96.25	96.00	96.25	(0.25)
HNB (NV)		7,300	60.00	60.00	62.00	60.00	61.50	1.50
Hotel Sigiriya	100	24.50	25.00	25.00	25.00	25.00	0.50
Hunas Falls	1,800	13.75	13.75	13.75	13.75	13.75	-
Hunters 1/-	60,500	6.00	6.00	6.00	6.00	6.00	-
James Finlay	1,100	50.00	50.00	50.00	50.00	50.00	-
JKH		194,400	95.00	95.00	96.25	93.00	96.00	1.00
John Keells	800	75.00	75.00	75.00	75.00	75.00	-
Kahawatte	300	4.25	4.25	4.25	4.25	4.25	-
Keells Food	1,500	14.50	15.50	15.50	15.50	15.50	1.00
Kegalle	15,900	15.00	15.00	15.50	15.00	15.25	0.25
Kelani Tyres	1,700	8.25	8.25	8.25	8.25	9.25	-
Kelani Valley	14,300	18.50	18.50	18.50	18.50	18.50	-
Kotagala	17,500	9.00	9.25	9.25	9.25	8.25	0.25
Lanka Aluminium	2,700	13.00	13.00	13.00	13.00	13.00	-
Lanka Hospitals	8,200	14.50	14.50	14.50	14.50	14.50	-
Lanka Ventures	3,300	10.00	10.00	10.50	10.00	10.50	0.50
Lanka Walltile	1,000	42.25	43.00	43.00	43.00	43.00	0.75
Lion Brewery	1,600	75.25	75.00	75.00	75.00	75.00	(0.25)
LMF		72,600	20.50	20.75	21.00	20.50	21.00	0.50
LOLC  XC		17,700	59.25	59.50	60.50	59.50	60.00	0.75
LOLC (Bonus) XC	20,500	58.50	58.00	59.00	58.00	58.50	-
Madulsima		600	8.25	8.25	8.25	8.25	8.25	-
Maskeliya		1,000	21.00	21.00	21.00	21.00	21.00	-
Merchant Bank	9,400	5.50	5.50	5.75	5.50	5.75	0.25
MLL		5,100	23.00	23.00	23.25	23.00	23.25	0.25
Namunukula	600	7.75	7.75	7.75	7.75	7.75	-
Nat. Dev. Bank	33,700	160.50	162.00	162.50	161.75	162.25	1.75
Nations Trust	106,800	22.00	22.00	22.25	21.50	22.25	0.25
NDB Bank		335,900	21.50	21.50	22.00	21.50	22.00	0.50
On’Ally		5,300	13.00	14.00	14.00	14.00	14.00	1.00
Overseas Realty	1,300	7.50	7.50	7.50	7.50	7.50	-
Pegasus Hotels	400	9.00	9.00	9.00	9.00	9.00	-
Pelwatte		5,000	5.50	5.50	5.50	5.50	5.50	-
Printcare (Cey)	400	32.00	34.00	34.00	34.00	34.00	2.00
Riverina Hotels	5,000	35.00	35.50	35.50	35.50	35.50	0.50
Royal Ceramics	19,600	20.50	20.50	21.00	20.50	21.00	0.50
Royal Palms	400	17.25	17.25	17.50	17.25	17.50	0.25
Sampath		400	86.00	86.25	86.25	86.25	86.25	0.25
Samson Internat.	114,100	27.50	28.75	32.75	28.50	31.00	3.50
Sathosa Motors	200	35.75	35.75	35.75	35.75	35.75	-
Seylan Bank	5,800	63.25	63.50	63.50	61.50	62.25	(1.00)
Soy Foods		1,000	18.00	18.00	18.00	18.00	18.00	-
Stafford		5,500	7.50	7.50	7.75	7.50	7.75	0.25
Taj Lanka		200	8.75	8.75	8.75	8.75	8.75	-
Talawakelle	200	14.00	14.00	14.00	14.00	14.00	-
Tengerine		100	34.00	36.00	36.00	36.00	36.00	2.00
Telecom		72,300	14.00	14.00	14.00	14.00	14.00	-
The Finance Co.	31,600	21.00	21.75	22.00	21.75	22.00	1.00
Tokyo Cement	500	140.00	145.00	145.00	145.00	145.00	5.00
Trans Asia		1,200	38.00	38.00	39.00	38.00	38.25	0.25
United Assurance	500	41.00	42.00	42.00	42.00	42.00	1.00
United Motors	200	44.00	44.00	44.00	44.00	44.00	-
W. M. Mendis	100	12.00	12.00	12.00	12.00	12.00	-	


Second Board

Tess Agro	4,500	8.75	9.00	9.00	9.00	9.00	0.25
Touchwood	8,100	10.00	10.50	10.50	10.50	10.50	0.50
Udapussellawa	100	7.00	7.00	7.00	7.00	7.00	-


Default Board

Ferntea Ltd	1,000	11.00	10.25	10.25	10.25	10.25	(0.75)
Fort Land 3/-	1,100	2.75	2.75	2.75	2.75	2.75	-
Galadari		3,000	4.25	4.00	4.00	4.00	4.00	(0.25)
Hotel Developers	10,500	15.25	15.00	15.00	15.00	15.00	(0.25)
Hotels Corp 2/-	200	90.00	95.00	100.00	95.00	100.00	10.00
Lanka Cement	500	9.50	9.50	9.50	9.50	9.50	-
Malwatte		6,200	9.75	9.75	9.75	9.75	9.75	-
Marawila Resorts	10,000	3.50	3.75	3.75	3.75	3.75	0.25
Vanik Incorp Ltd	52,300	0.70	0.70	0.70	0.70	0.70	-

	

Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	1,020.4		1,014.9
Milanka Index	1,973.6		1,962.9


Turnover:

Value (Rs.)	84,489,346	110,459,636
Shares (No.)	2,228,410		2,556,497
Trades (No.)	1,246		1,270



Debt

Qty.	Security	Price	Interest	Change		Trds
		level		(+)	(-)	

4,100	HNB	103.00	5.84	1.00	-	1
	(13.75% USRD 2002/2007)
6,000	Vanik Incorp Ltd	4.00	9.12	-	0.50	1
	(15% URD-2007)



Dividends

Company Name	Dividend	XD Date	Payment	Closure
	Percentage		Date			of Books

Cargills	15.% Interim	04.08.2003	15.08.2003	Kept Open
(Ceylon)