Tuesday, 1 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-6-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. XD2,000 65.00 65.00 65.00 63.00 63.25 (1.75) ACL 22,100 60.00 58.00 58.25 58.00 58.00 (2.00) ACME 11,000 7.25 7.50 7.50 7.25 7.25 - Agalawatte 13,100 18.00 18.00 18.00 17.00 17.00 (1.00) Aitken Spence XD 9,000 210.75 210.00 212.00 210.00 212.00 1.25 Asia Capital 39,700 8.50 8.50 8.75 8.50 8.50 - Asian Hotels 67,200 15.75 15.50 15.75 15.50 15.50 (0.25) Asiri 4,700 25.00 25.00 25.00 25.00 25.00 - Bairaha Farms 85,700 12.50 12.50 13.25 12.00 12.50 - Blue Diamonds 10,400 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 10,600 5.50 5.25 5.50 5.25 5.50 - Bogawantalawa 2,200 15.75 14.00 14.00 14.00 14.00 (1.75) C T Land 4,700 6.75 6.50 7.00 6.50 6.50 (0.25) C. W. Mackie & Co. 200 3.75 3.75 3.75 3.75 3.75 - Caltex 4,600 141.50 141.50 141.50 140.00 140.00 (1.50) Central Finance 7,900 175.00 179.75 180.00 175.00 175.75 0.75 Central Sec. 500 13.50 13.25 13.25 13.25 13.25 (0.25) Ceylinco Housing 4,000 10.50 10.25 10.25 10.25 10.25 (0.25) Ceylinco Ins. 16,000 36.25 36.50 39.50 36.50 38.00 1.75 Ceylinco Sec. 16,200 10.50 10.25 10.75 10.00 10.25 (0.25) Ceylinco Seylan 18,900 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewery 2,000 85.00 85.00 85.00 85.00 85.00 - Ceylon Glass Co. 5,800 26.50 26.25 27.50 26.25 27.50 1.00 Ceylon Inv. XR 1,500 124.75 120.00 120.00 120.00 120.00 (4.75) Ceylon Oxygen 300 107.00 100.00 100.00 100.00 100.00 (7.00) Ceylon Tobacco 1,400 44.75 45.00 46.00 45.00 45.00 0.25 CF Venture Fund 900 5.50 5.25 5.25 5.25 5.25 (0.25) CIC (NV) XD 900 141.00 141.00 148.00 141.00 142.50 1.50 CIT 4,300 13.50 13.50 13.50 13.50 13.50 - Coco Lanka 3,700 23.00 23.00 23.00 23.00 23.00 - Colombo Land 1/- 193,800 3.00 2.75 3.00 2.75 3.00 - Colonial Mtr 5/- 11,200 10.00 10.50 11.50 10.50 11.50 1.50 Commercial Bank XC107,100 213.50 212.00 216.00 212.00 215.25 1.75 Commercial Bank (NV) XC23,000 138.75 140.00 142.00 137.00 140.00 1.25 Confifi Hotel 1,000 35.00 35.00 35.00 35.00 35.00 - Dankotuwa Porcel 8,600 19.25 19.25 19.25 18.00 18.25 (1.00) DFCC XD 31,600 300.00 300.00 300.75 300.00 300.00 - DIMO 1,800 89.00 89.00 90.00 89.00 89.50 0.50 Dipped Products 9,300 99.50 100.00 103.00 99.00 100.00 0.50 Distilleries 1/- 568,500 27.00 27.00 27.50 25.00 25.25 (1.75) Dockyard 21,000 23.50 23.00 24.00 23.00 24.00 0.50 Eden Hotel Lanka 10,400 14.00 14.00 14.00 14.00 14.00 - Equity 2,200 17.50 17.00 17.00 17.00 17.00 (0.50) Equity Two Ltd 1,200 9.00 8.00 8.00 8.00 8.00 (1.00) Galadari 6,800 4.50 4.00 4.00 4.00 4.00 (0.50) Good Hope 200 100.00 100.00 100.00 100.00 100.00 - Grain Elevators 75,400 33.00 33.50 34.75 32.00 33.75 0.75 Hapugastenne 1,300 7.50 7.25 7.50 7.25 7.25 (0.25) Haycarb 1,900 50.00 48.00 48.00 48.00 48.00 (2.00) Hayleys 80,200 212.00 212.00 212.00 208.00 210.50 (1.50) Hayleys Exports 100 90.00 90.00 90.00 90.00 90.00 - HNB 76,800 106.00 106.00 107.00 102.00 105.50 (0.50) HNB (NV) 32,600 65.00 63.00 65.00 60.75 63.75 (1.25) Horana 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Hotel Sigiriya 400 26.00 25.00 25.00 25.00 25.00 (1.00) Hunas Falls 900 14.50 14.50 14.50 14.50 14.50 - Hunters 1/- 4,200 6.00 6.00 6.00 5.75 5.75 (0.25) James Finlay 64,200 48.50 50.00 55.00 50.00 50.75 2.25 JKH XC 301,900 100.50 100.50 105.00 100.00 103.25 2.75 Kahawatte 5,500 4.50 4.25 4.50 4.25 4.50 - Kandy Hotels 1/- 2,500 22.25 23.00 23.00 23.00 23.00 0.75 Kegalle 3,600 14.00 14.00 14.50 14.00 14.50 0.50 Kelani Cables 1,000 50.00 50.00 50.00 50.00 50.00 - Kelani Tyres 43,100 9.00 9.25 9.25 9.00 9.00 - Kelani Valley 32,400 19.25 19.00 19.00 17.25 17.50 (1.75) Kotagala 2,000 8.50 8.50 8.50 8.50 8.50 - Lanka Ashok 600 13.00 13.00 13.00 13.00 13.00 - Lanka Cement 6,500 11.00 11.25 11.25 9.50 10.25 (0.75) Lanka Hospitals 12,300 15.50 15.50 15.75 15.50 15.50 - Lanka Tiles 10,300 47.00 47.00 47.50 46.00 47.00 - Lanka Ventures 11,700 10.50 10.50 10.50 10.25 10.50 - Lanka Walltile 22,000 45.75 45.00 47.00 44.75 45.75 - LB Finance 500 15.00 15.00 15.00 15.00 15.00 - Lion Brewery 120,100 80.00 71.00 71.00 71.00 71.00 (9.00) LMF 112,100 20.50 20.00 21.00 19.50 20.50 - LOLC XD XC 11,300 60.00 62.00 62.00 61.50 61.50 1.50 Madulsima 2,900 9.00 8.75 9.00 8.75 9.00 - Maskeliya XD 2,400 22.00 21.00 21.00 21.00 21.00 (1.00) Merc.Shipping 1,200 32.00 39.00 40.00 39.00 39.25 7.25 Merchant Bank 38,000 6.25 6.00 6.25 6.00 6.00 (0.25) Namunukula 2,700 8.25 8.25 8.25 8.00 8.00 (0.25) Nat.Dev.Bank 167,600 160.25 160.25 165.00 155.50 159.75 (0.50) Nations Trust XR 75,100 23.00 23.50 24.00 22.50 23.25 0.25 NDB Bank 202,400 21.00 21.00 22.00 20.50 21.25 0.25 Nestle 2,900 63.00 63.00 66.00 63.00 65.25 2.25 Overseas Realty 14,300 7.00 7.00 7.25 7.00 7.25 0.25 Pelwatte 12,000 6.00 6.00 6.25 6.00 6.00 - People�s Merch 1,600 13.50 13.00 13.50 12.75 13.50 - Printcare (Cey) 300 28.00 28.00 28.00 28.00 28.00 - Regnis 100 82.50 80.00 80.00 80.00 80.00 (2.50) Renuka City Hot. 100 67.50 70.00 70.00 70.00 70.00 2.50 Rich Pieris Exp 11,000 35.00 35.00 38.00 34.25 37.75 2.75 Richard Pieris 13,200 98.50 100.00 119.00 100.00 111.25 12.75 Royal Ceramics 47,000 21.25 21.00 21.25 20.50 21.00 (0.25) Royal Palms 15,500 18.25 18.00 18.50 18.00 18.25 - Sampath 5,800 90.00 90.00 92.00 90.00 90.50 0.50 Samson Internat. 1,100 24.25 22.00 24.00 22.00 24.00 (0.25) Sathosa Motors 200 40.00 40.00 40.00 40.00 40.00 - Selinsing 100 125.00 100.00 100.00 100.00 100.00 (25.00) Serendib Hotels 100 40.00 40.00 40.00 40.00 40.00 - Serendib Hotels (NV) 100 32.00 30.50 30.50 30.50 30.50 (1.50) Seylan Bank 221,200 61.75 62.00 65.75 62.00 64.75 3.00 Seylan Merchant 116,000 6.00 6.50 6.75 6.00 6.25 0.25 Soy Foods 2,000 18.75 18.00 18.00 18.00 18.00 (0.75) Stafford 5,100 7.50 7.00 7.25 7.00 7.25 (0.25) Taj Lanka 16,700 9.50 9.50 9.50 9.00 9.50 - Talawakelle 1,500 18.00 14.75 14.75 14.00 14.50 (3.50) Tangerine 3,000 39.00 38.50 38.50 38.50 38.50 (0.50) Tea Smallholder 500 28.00 26.25 26.25 26.25 26.25 (1.75) Telecom 112,700 14.00 14.25 14.25 14.00 14.00 - The Finance Co. 16,100 23.00 23.00 23.00 20.50 22.25 (0.75) Three Acre Farms 23,800 25.00 26.00 26.25 23.00 24.25 (0.75) Tokyo Cement XD 1,400 140.00 140.00 140.00 136.00 136.00 (4.00) Trans Asia 6,000 39.75 38.50 38.50 38.50 38.50 (1.25) Union Assurance 4,000 45.00 44.00 46.00 44.00 45.50 0.50 Union Chemicals 1,100 91.50 92.00 92.00 90.00 90.00 (1.50) United Motors 500 48.00 45.00 45.00 45.00 45.00 (3.00) Vanik Incorp Ltd 71,700 0.80 0.80 0.90 0.80 0.80 - Vanik Incorp Ltd (NV) 6,200 0.60 0.70 0.70 0.60 0.70 0.10 W.M.Mendis 600 12.50 12.50 12.50 12.00 12.00 (0.50) Walk & Greig 2/- 100 5.00 5.00 5.00 5.00 5.00 - Watawala 1,200 10.00 9.75 9.75 9.75 9.75 (0.25) York Arcade 900 8.50 8.50 8.50 8.50 8.50 - Second Board Lighthouse Hotel 1,600 18.00 16.50 17.50 16.00 16.75 (1.25) Udapussellawa 100 8.00 7.50 7.50 7.50 7.50 (0.50) Default Board Fort Land 3/- 2,300 3.25 3.25 3.25 3.00 3.00 (0.25) Lanka Ceramic 42,900 22.00 23.00 23.75 22.00 22.00 - Lankem Ceylon 3,500 12.50 11.25 12.00 11.25 11.50 (1.00) Marawila Resorts 10,100 4.25 4.25 4.50 4.25 4.50 0.25 Mullers 17,000 0.80 0.80 0.80 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,048.90 1,051.40 Milanka Index 2,062.50 2,059.30 Turnover: Value (Rs.) 198,282,729 388,606,941 Shares (No.) 3,717,797 8,164,238 Trades (No.) 2,106 3,072 Dividends Company Name Dividend XD Date Payment Closure Percentage of Books Bogawantalawa 10% Final 21.07.2003 31.07.2003 Kept Open Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Richard Pieris 01 for 04 Subject to approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager