Thursday, 26 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-6-2003
Security Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. XD 53,200 69.50 70.00 72.00 70.00 70.00 0.50 ACL 92,000 60.25 62.00 68.00 57.50 62.75 2.50 ACME 3,000 7.25 7.25 7.50 7.25 7.50 0.25 Agalawatte 31,100 19.25 19.00 20.00 19.00 19.75 0.50 Aitken Spence XD 322,100 222.75 222.50 225.00 220.00 225.00 2.25 AMW 538,500 94.00 95.00 102.00 95.00 98.00 4.00 Ascot 12,500 4.75 4.75 5.00 4.75 4.75 - Asia Capital 2,589,500 8.50 9.00 9.25 8.00 9.00 0.50 Asian Hotels 1,614,900 16.00 16.50 17.00 16.50 17.00 1.00 Asiri 4,400 26.75 26.75 27.00 26.50 26.50 (0.25) Associated Prop. 200 16.00 16.00 16.00 16.00 16.00 - Bairaha Farms 855,900 12.50 13.50 15.50 13.50 14.75 2.25 Balangoda 19,500 17.00 17.00 19.50 17.00 19.00 2.00 Bata 18,900 17.25 17.50 17.75 17.00 17.00 (0.25) Beruwela Walkinn 200 39.00 33.00 33.00 33.00 33.00 (6.00) Blue Diamonds 452,200 2.50 2.50 2.50 2.25 2.25 (0.25) Bogala Graphite 4,100 5.50 5.25 5.25 5.25 5.25 (0.25) Bogawantalawa 4,800 13.50 14.00 18.00 14.00 17.50 4.00 Browns Beach 3,900 11.25 12.00 12.00 11.25 11.50 0.25 C T Land 39,400 7.00 7.00 7.25 7.00 7.00 - C. W. Mackie & Co. 18,500 4.00 3.75 4.00 3.75 4.00 - Caltex 245,300 148.00 148.00 155.00 148.00 152.75 4.75 Central Finance 30,100 186.00 186.00 190.00 182.00 182.75 (3.25) Central Ind. 1,700 42.00 45.00 45.00 45.00 45.00 3.00 Central Sec. 31,000 15.00 15.00 16.00 14.00 14.50 (0.50) Ceylinco Ins. 56,800 37.50 36.50 40.00 36.50 38.00 0.50 Ceylinco Sec. 251,600 10.00 10.00 13.00 10.00 11.50 1.50 Ceylinco Seylan 165,200 3.75 3.75 3.75 3.50 3.75 - Ceylon Brewery 1,000 87.00 87.50 87.50 87.50 87.50 0.50 Ceylon Glass Co. 16,000 29.00 29.50 31.00 29.50 30.25 1.25 Ceylon Guardian XR 100 179.00 170.00 170.00 170.00 170.00 (9.00) Ceylon Inv. XR 14,600 119.25 117.00 130.00 117.00 125.00 5.75 Ceylon Oxygen 1,000 104.75 107.00 107.00 107.00 107.00 2.25 Ceylon Tobacco 1,600 48.00 48.00 48.00 47.25 47.25 (0.75) CF Venture Fund 52,300 5.75 5.75 6.25 5.75 6.25 0.50 CFI 1,400 14.00 16.00 17.75 16.00 17.75 3.75 Chemanex XD 7,000 92.00 90.00 91.00 90.00 90.75 (1.25) CIC XD 12,800 173.00 173.75 175.00 173.75 174.75 1.75 CIC (NV) XD 13,100 149.50 150.00 150.00 149.00 150.00 0.50 CIT 12,800 14.25 14.50 15.00 14.50 15.00 0.75 Coco Lanka 7,000 24.00 24.00 24.00 24.00 24.00 - Col Pharmacy 5/- 100 200.00 200.00 200.00 200.00 200.00 - Cold Stores 8/- XD 16,100 125.75 125.00 125.00 125.00 125.00 (0.75) Colombo Land 1/- 320,500 3.00 3.25 3.25 3.00 3.00 - Colonial Mtr 5/- 11,000 11.00 11.50 12.00 11.00 11.00 - Comm. Leasing 800 52.25 54.00 55.00 54.00 54.75 2.50 Commercial Bank XC 255,400 200.25 203.00 216.00 202.00 211.75 11.50 Commercial Bank (NV) XC 62,400 140.75 141.00 145.00 140.00 145.00 4.25 Confifi Hotel 5,900 41.25 41.75 42.50 40.00 40.25 (1.00) Connaissance 1,400 13.50 14.00 14.75 14.00 14.00 0.50 Dankotuwa Porcel 58,800 17.75 18.00 20.00 18.00 19.00 1.25 DFCC XD 423,000 300.25 300.00 302.00 300.00 301.50 1.25 DIMO 31,600 87.75 90.00 92.00 90.00 90.25 2.50 Dipped Products XD 4,900 99.25 100.00 100.00 98.00 98.75 (0.50) Distilleries 1/- 1,520,000 29.25 30.25 31.25 29.25 29.75 0.50 Dockyard 105,600 24.00 24.00 24.00 23.75 24.00 - Eagle Insurance 1,700 81.25 83.00 90.00 83.00 89.75 8.50 East West 10,400 9.50 9.50 9.50 9.50 9.50 - Eden Hotel Lanka 51,800 15.00 15.25 16.00 15.00 15.00 - Elephant Lite 4,800 6.00 6.25 6.25 5.75 5.75 (0.25) Equity 1,000 17.50 17.50 17.50 17.50 17.50 - Equity Two Ltd 2,600 9.50 9.00 9.00 9.00 9.00 (0.50) Galadari 89,500 4.00 4.00 4.50 4.00 4.50 0.50 Good Hope 400 90.00 99.75 100.00 99.75 100.00 10.00 Grain Elevators 842,900 34.25 36.00 39.50 36.00 37.25 3.00 Hapugastenne 15,200 7.50 7.50 8.50 7.50 8.25 0.75 Haycarb XD 40,700 56.50 57.25 57.25 52.00 52.75 (3.75) Hayleys XD 76,900 220.00 220.00 225.00 219.00 224.50 4.50 Hayleys Exports 3,800 90.25 92.50 92.50 91.75 92.00 1.75 HNB 1,053,100 96.00 98.00 110.50 98.00 109.00 13.00 HNB (NV) 365,500 63.75 67.50 69.75 64.00 67.75 4.00 Horana 12,500 8.25 8.75 9.50 8.75 9.25 1.00 Hotel Sigiriya 500 25.50 26.00 27.00 26.00 26.75 1.25 Hunas Falls 6,800 14.50 14.50 14.50 14.50 14.50 - Hunters 1/- 16,700 6.50 6.75 6.75 6.50 6.50 - Int.Tourists 23.100 23.75 24.00 25.50 24.00 25.25 1.50 James Finlay 1,000 43.25 43.25 43.25 43.25 43.25 - JKH XD XC 1,608,800 97.75 99.00 110.00 99.00 109.25 11.50 John Keells 1,000 75.00 79.00 79.00 79.00 79.00 4.00 Kahawatte 15,100 4.25 4.50 4.75 4.25 4.75 0.50 Kandy Hotels 1/- 800 23.00 23.00 23.00 23.00 23.00 - Kandy Walk Inn XD 4,000 45.00 45.00 45.00 45.00 45.00 - Keells Food 15,000 17.50 17.00 17.00 17.00 17.00 (0.50) Kegalle 23,400 16.00 15.75 15.75 15.00 15.50 (0.50) Kelani Cables 900 50.00 51.00 51.00 51.00 51.00 1.00 Kelani Tyres 387,500 9.50 9.75 10.25 9.75 10.00 0.50 Kelani Valley 468,800 19.00 19.50 20.75 19.00 20.00 1.00 Kotagala 51,200 8.00 8.00 8.50 8.00 8.25 0.25 Kuruwita Textile 1,300 32.00 32.00 32.00 32.00 32.00 - Lanka Aluminium 14,500 11.00 11.00 12.00 11.00 11.00 - Lanka Cement 163,400 9.50 9.75 12.25 9.75 12.00 2.50 Lanka Hospitals 6,418,200 15.00 15.50 15.75 15.00 15.50 0.50 Lanka Tiles 136,600 46.75 46.75 52.50 44.50 49.75 3.00 Lanka Ventures 225,200 11.50 11.75 11.75 11.00 11.50 - Lanka Walltile 509,800 44.75 45.00 55.00 45.00 50.75 6.00 LB Finance 40,600 18.25 18.50 20.00 17.50 17.75 (0.50) Lee Hedges 100 50.00 55.00 55.00 55.00 55.00 5.00 Lion Brewery 1,000 78.75 80.00 80.00 80.00 80.00 1.25 LMF 498,600 23.00 23.50 23.75 22.25 22.75 (0.25) LOLC XD XC 28,400 65.25 66.00 67.00 64.00 65.25 - Madulsima 36,000 9.00 9.00 10.50 9.00 9.75 0.75 Mahaweli Reach 27,800 11.00 11.00 11.00 10.50 11.00 - Maskeliya XD 108,200 23.00 23.50 24.00 22.50 23.50 0.50 Merc. Shipping 1,000 35.00 35.00 35.00 35.00 35.00 - Merchant Bank 827,200 6.25 6.50 6.75 6.25 6.50 0.25 MLL 23,600 26.25 26.00 26.50 26.00 26.00 (0.25) Namunukula 9,000 8.00 8.25 9.50 8.25 9.00 1.00 Nat.Dev.Bank 1,350,000 159.50 165.00 185.00 164.00 177.00 17.50 Nations Trust XR 1,009,800 26.75 27.00 28.50 26.50 27.00 0.25 NDB Bank 3,772,000 23.50 24.00 24.50 23.00 23.25 (0.25) Nestle 3,200 66.00 66.00 66.00 66.00 66.00 - Overseas Realty 10,000 7.50 7.50 7.75 7.50 7.50 - PDL 2,000 19.00 19.25 20.00 19.25 20.00 1.00 Pegasus Hotels 13,600 9.25 9.50 10.00 9.50 9.75 0.50 Pelwatte 86,100 6.00 6.25 6.50 6.00 6.00 - People�s Merch 35,200 15.50 16.00 16.50 15.75 16.00 0.50 Reefcomber 4,900 5.00 5.25 5.25 5.25 5.25 0.25 Regnis 900 85.00 84.75 85.00 84.75 85.00 - Renuka City Hot. 109,400 72.00 74.75 80.00 74.75 76.25 4.25 Rich Pieris Exp XD 27,400 40.00 42.50 42.50 40.00 40.00 - Richard Pieris XD 13,800 98.75 100.00 100.00 99.75 100.00 1.25 Riverina Hotels 10,500 40.00 42.00 42.00 40.00 40.25 0.25 Royal Ceramics 143,800 23.00 23.00 24.00 22.25 22.75 (0.25) Royal Palms 23,400 17.50 18.00 18.25 18.00 18.25 0.75 Sampath 338,400 91.00 90.50 96.00 90.50 95.00 4.00 Samson Internat. 4,000 26.75 26.75 28.00 26.75 28.00 1.25 Sathosa Motors 8,800 40.75 42.00 43.50 42.00 43.00 2.25 Selinsing 1,300 100.00 110.00 125.00 110.00 121.50 21.50 Serendib Hotels (NV) 1,200 30.75 32.00 32.00 32.00 32.00 1.25 Seylan Bank 524,100 62.75 64.50 68.00 64.50 66.50 3.75 Seylan Merchant 25,000 6.25 6.25 6.75 6.25 6.50 0.25 Singer Ind. 6,600 49.00 50.00 60.00 49.25 52.50 3.50 Singer Sri Lanka 18,000 75.00 80.00 90.00 80.00 85.00 10.00 Soy Foods 1,000 20.00 19.00 19.00 19.00 19.00 (1.00) Stafford 10,500 7.50 7.75 7.75 7.75 7.75 0.25 Sunshine Holding 300 20.00 22.25 22.25 22.25 22.25 2.25 Taj Lanka 78,100 9.00 9.00 10.50 9.00 10.25 1.25 Talawakelle 17,900 13.25 13.50 19.50 13.50 18.00 4.75 Tangerine 6,800 38.50 40.00 41.75 40.00 41.00 2.50 Tea Smallholder XD 4,300 29.00 29.00 29.00 29.00 29.00 - Telecom 2,949,600 14.25 14.00 15.00 14.00 14.50 0.25 The Finance Co. 83,400 26.25 26.50 27.50 25.00 25.75 (0.50) Three Acre Farms 85,800 28.00 30.00 32.00 28.75 30.75 2.75 Tokyo Cement XD 181,700 145.50 148.00 150.00 146.00 149.25 3.75 Trans Asia 25,400 40.75 41.25 41.50 40.00 40.50 (0.25) Union Assurance 15,000 45.00 45.00 47.00 45.00 46.75 1.75 United Motors XD 25,900 50.00 50.00 51.00 50.00 50.50 0.50 Vanik Incorp Ltd 388,800 0.90 0.90 0.90 0.80 0.80 (0.10) W. M. Mendis 800 12.25 12.50 12.50 12.50 12.50 0.25 Watawala 9,700 10.25 10.25 12.00 10.00 11.75 1.50 York Arcade 200 8.50 8.50 8.50 8.50 8.50 - Second Board Asha Central 100 17.00 18.00 18.00 18.00 18.00 1.00 Asian Alliance 9,000 8.50 9.00 9.00 9.00 9.00 0.50 E-Channelling 1,200 12.00 12.25 12.25 12.25 12.25 0.25 Lighthouse Hotel 299,600 18.00 18.00 19.25 18.00 18.00 - Tess Agro 149,200 10.00 10.00 10.50 10.00 10.25 0.25 Udapussellawa 7,200 7.50 7.50 8.50 7.50 8.00 0.50 Default Board Browns 8/- 300 200.00 250.00 250.00 250.00 250.00 50.00 E B Creasy 100 26.00 25.00 25.00 25.00 25.00 (1.00) Ferntea Ltd 3,000 10.00 15.00 15.00 15.00 15.00 5.00 Fort Land 3/- 106,500 3.50 3.50 3.50 3.25 3.25 (0.25) Hotel Developers 900 16.25 16.25 16.25 16.25 16.25 - Hotel Corp 2/- 1,000 90.00 100.00 100.00 100.00 100.00 10.00 Lanka Ceramic 311,100 21.75 23.50 28.00 23.50 24.50 2.75 Lankem Ceylon 123,000 11.00 11.00 15.00 11.00 12.50 1.50 Malwatte 1,077,000 10.50 10.50 12.00 10.50 11.50 1.00 Marawila Resorts 11,900 4.50 4.50 4.50 4.50 4.50 - Mullers 62,300 0.90 0.90 1.00 0.90 1.00 0.10 ** Volume Weighted Average Price Indices - Today�s Previous Close Close CSE All Share Index 1,100.10 1,058.40 Milanka Index 2,182.10 2,070.90 Turnover: Value (Rs.) 1,587,443,122 956,840,560 Shares (No.) 38,281,065 22,247,191 Trades (No.) 6,542 5,669 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 Vanik Incorp Ltd 6.00 8.05 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 6.50 8.05 - - 1 (15% URD-2007) Dividends Company Name Dividend Pecentage XD Date Payment Date Closure of Books Associated Electrical 15% Interim 09-07-2003 21-07-2003 Kept Open Sathosa Motors 7.5% First 01-07-2003 11-07-2003 Kept Open & Final On�ally Holdings 6.5% Final 22-07-2003 01-08-2003 Kept Open Asiri Hospitals 7.5% Interim Dates to be (Tax Free) notified
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager