Saturday, 21 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-6-2003
Security Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. XD 57,900 62.00 62.00 62.00 62.00 62.00 - ACL 25,900 57.00 57.00 58.00 57.00 57.50 0.50 ACL Plastics 100 25.00 26.00 26.00 26.00 26.00 1.00 ACME 2,700 7.50 7.50 7.50 7.50 7.50 - Agalawatte 12,200 15.75 15.50 16.50 15.50 16.25 0.50 Aitken Spence XD 147,000 196.75 198.00 210.00 196.00 202.25 5.50 Alliance 100 67.25 67.50 67.50 67.50 67.50 0.25 AMW 1,100 87.50 90.00 90.00 90.00 90.00 2.50 Asia Capital 89,600 7.25 7.50 7.50 7.25 7.50 0.25 Asian Hotels 450,000 14.00 14.25 15.00 14.25 14.75 0.75 Asiri 18,000 24.00 24.25 27.00 24.25 25.25 1.25 Bairaha Farms 20,000 7.75 8.00 8.00 7.75 7.75 - Balangoda 6,200 17.00 17.00 17.00 16.75 17.00 - Bata 3,000 16.75 16.50 16.50 16.50 16.50 (0.25) Beruwela Walkinn 300 31.00 39.00 39.00 39.00 39.00 8.00 Blue Diamonds 16,700 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 5,200 5.00 5.00 5.00 5.00 5.00 - Browns Beach 500 9.25 9.50 9.50 9.50 9.50 0.25 C T Land 7,200 6.00 6.25 6.25 6.25 6.25 0.25 C. W. Mackie & Co. 15,400 3.75 3.75 4.25 3.75 4.00 0.25 Caltex 195,800 129.00 127.25 134.00 127.25 132.50 3.50 Central Finance 9,200 181.50 185.00 190.00 185.00 189.25 7.75 Central Ind. 500 43.50 42.00 42.00 42.00 42.00 (1.50) Central Sec. 24,200 14.75 15.00 15.00 14.75 15.00 0.25 Ceylinco Housing 10,000 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 13,700 33.50 33.50 36.00 33.50 35.00 1.50 Ceylinco Sec. 73,700 8.50 8.25 9.00 8.25 8.50 - Ceylinco Seylan 180,500 3.00 3.00 3.25 3.00 3.00 - Ceylon Brewery 6,600 85.00 85.00 85.00 85.00 85.00 - Ceylon Glass Co. 5,100 25.50 25.25 29.00 25.25 28.50 3.00 Ceylon Inv. XR 7,500 104.25 107.00 115.75 107.00 115.75 11.50 Ceylon Tobacco 600 44.50 44.25 44.50 44.25 45.50 1.00 CF Venture Fund 12,100 5.25 5.25 5.25 5.25 5.25 - Chemanex XD 5,100 69.25 75.00 90.00 75.00 82.25 13.00 CIC XD 200 165.00 165.00 165.00 165.00 165.00 - CIC (NV) XD 46,100 145.00 145.00 145.00 145.00 145.00 - CIT 300 13.00 13.50 13.50 13.50 13.50 0.50 Coco Lanka 4,900 23.00 24.00 24.00 22.00 23.50 0.50 Cold Stores 8/- XD 5,900 114.00 114.00 118.00 114.00 118.00 4.00 Colombo Land 1/- 703,900 3.00 3.00 3.00 3.00 3.00 - Colonial Mtr 5/- 800 10.00 10.00 10.00 10.00 10.00 - Commercial Bank XC 64,600 190.00 190.00 195.00 190.00 192.75 2.75 Commercial Bank (Bonus) XC 10,000 10.00 190.00 190.00 190.00 190.00 180.00 Commercial Bank (NV) XC 20,700 126.00 126.00 132.00 126.00 129.50 3.50 Confifi Hotel 30,000 33.00 33.00 45.00 33.00 37.50 4.50 Connaissance 200 11.00 12.00 12.00 12.00 12.00 1.00 Dankotuwa Porcel 5,700 16.25 16.00 16.25 16.00 16.25 - DFCC 312,600 290.25 289.00 305.00 285.00 298.50 8.25 DIMO XD 100 80.00 80.00 80.00 80.00 80.00 - Dipped Products XD 297,600 85.75 89.50 100.00 89.50 96.25 10.50 Distilleries 1/- 2,387,800 19.75 19.75 24.00 19.75 23.25 3.50 Dockyard 16,700 23.25 23.25 25.00 23.25 24.25 1.00 Eagle Insurance 800 90.00 83.00 83.00 83.00 83.00 (7.00) East West 8,000 9.25 9.25 9.25 9.00 9.25 - Eden Hotel Lanka 33,200 11.50 11.50 12.25 11.50 12.00 0.50 Elephant Lite 2,100 5.75 5.75 5.75 5.75 5.75 - Equity 300 17.50 16.25 16.25 16.25 16.25 (1.25) Equity Two Ltd 300 8.50 8.50 8.50 8.50 8.50 - Galadari 1,100 4.00 3.75 4.00 3.75 3.75 (0.25) Grain Elevators 234,200 27.25 27.50 29.25 27.25 28.75 1.50 Habarana Lodge XD 5,700 62.50 63.50 65.00 63.50 64.75 2.25 Hapugastenne 10,900 7.25 7.25 7.50 7.25 7.50 0.25 Haycarb XD 252,300 51.00 51.50 56.75 51.50 56.25 5.25 Hayleys XD 255,700 194.50 197.00 215.00 197.00 209.00 14.50 Hayleys Exports XD 29,900 86.00 90.00 93.00 85.00 88.00 2.00 HNB 103,600 90.50 91.00 93.50 91.00 92.50 2.00 HNB (NV) 275,300 56.50 57.00 60.00 55.50 59.50 3.00 Hotel Sigiriya 300 25.00 25.00 25.00 25.00 25.00 - Hunas Falls XD 14,900 14.75 15.00 15.00 15.00 15.00 0.25 Hunters 1/- 176,300 6.50 6.50 6.75 6.50 6.75 0.25 Int. Tourists 1,000 24.00 23.75 24.00 23.75 24.00 - JKH XD XC 497,300 86.00 86.25 88.50 86.25 87.50 1.50 Kahawatte 8,300 4.25 4.50 4.75 4.25 4.75 0.50 Kandy Walk Inn XD 200 40.00 36.25 36.25 36.25 36.25 (3.75) Keells Food 1,200 16.50 16.75 16.75 16.75 16.75 0.25 Kegalle 14,200 13.50 14.00 14.00 14.00 14.00 0.50 Kelani Cables 100 50.00 50.00 50.00 50.00 50.00 - Kelani Tyres 115,200 8.75 8.50 9.00 8.50 9.00 0.25 Kelani Valley 25,100 15.00 15.25 16.00 15.25 16.00 1.00 Kotagala 73,500 6.75 7.00 8.00 7.00 8.00 1.25 Lanka Aluminium 2,000 10.50 11.00 11.00 11.00 11.00 0.50 Lanka Cement 1,000 9.50 9.50 9.50 9.00 9.00 (0.50) Lanka Hospitals 155,600 16.00 16.00 16.00 15.75 15.75 (0.25) Lanka Tiles 5,000 44.00 44.50 45.00 44.50 45.00 1.00 Lanka Ventures 10,400 10.00 10.00 10.25 10.00 10.00 - Lanka Walltile 23,400 41.50 40.25 43.50 40.25 43.25 1.75 LB Finance 10,700 14.00 14.00 15.00 14.00 15.00 1.00 Lion Brewery 600 79.00 75.00 75.00 75.00 75.00 (4.00) LMF 368,600 17.75 18.00 20.00 18.00 19.50 1.75 LOLC XD XC 126,300 60.00 61.00 67.00 61.00 65.50 5.50 Madulsima 500 9.00 8.75 8.75 8.75 8.75 (0.25) Maskeliya XD 700 22.50 22.00 23.50 22.00 23.50 1.00 Merc.Shipping 3,000 35.00 32.00 32.00 32.00 32.00 (3.00) Merchant Bank 415,500 6.00 6.25 6.50 6.25 6.25 0.25 MLL 2,900 21.00 22.00 24.00 22.00 23.50 2.50 Nat.Dev.Bank 771,400 136.00 136.00 142.50 136.00 140.25 4.25 Nations Trust XR 576,300 18.25 18.50 21.00 18.50 20.75 2.50 NDB Bank 7,425,400 19.75 20.00 21.75 20.00 21.00 1.25 On�ally 500 13.00 14.00 14.00 14.00 14.00 1.00 PDL 100 18.50 19.00 19.00 19.00 19.00 0.50 Pegasus Hotels 100 9.00 9.00 9.00 9.00 9.00 - Pelwatte 2,800 6.00 6.00 6.50 6.00 6.50 0.50 People�s Merch 9,200 13.25 13.00 14.50 13.00 13.75 0.50 Printcare (Cey) 2,400 30.25 32.00 33.25 31.25 32.00 1.75 Reefcomber 700 5.00 5.25 5.25 5.25 5.25 0.25 Regnis 900 74.00 76.00 80.00 76.00 77.75 3.75 Renuka City Hot. 2,700 69.75 74.00 74.00 74.00 74.00 4.25 Rich Pieris Exp XD 196,500 30.25 30.00 32.50 30.00 32.00 1.75 Riverina Hotels 38,300 33.25 33.50 40.00 33.50 37.25 4.00 Royal Ceramics XD 160,900 21.75 21.75 21.75 21.50 21.50 (0.25) Royal Palms 700 16.00 16.25 16.50 16.25 16.25 0.25 Sampath 44,000 90.25 91.00 91.00 89.00 90.25 - Samson Internat. 3,600 24.25 26.00 26.50 26.00 26.50 2.25 Samuels 1,000 10.00 10.00 10.00 10.00 10.00 - Sathosa Motors 300 41.50 41.00 42.00 41.00 41.25 (0.25) Seylan Bank 169,200 56.00 56.75 57.50 56.00 56.25 0.25 Seylan Merchant. 46,500 5.25 5.25 5.25 5.25 5.25 - Sigiriya Village 2,500 45.00 45.00 48.00 45.00 47.50 2.50 Singer Ind. 200 48.25 48.25 48.25 48.25 48.25 - Singer Sri Lanka 300 71.75 72.00 72.00 72.00 72.00 0.25 Soy Foods 500 18.00 18.25 18.25 18.25 18.25 0.25 Taj Lanka 27,900 7.25 7.25 7.25 7.25 7.25 - Talawakelle 3,000 13.00 13.25 13.25 13.25 13.25 0.25 Tangerine 200 39.00 38.50 38.50 38.50 38.50 (0.50) Tea Services 400 108.00 108.00 108.00 108.00 108.00 - Tea Smallholder XD 1,100 24.25 24.50 24.50 24.50 24.50 0.25 Telecom 174,300 13.75 13.75 14.00 13.75 13.75 - The Finance Co. 144,700 17.50 17.75 22.00 17.75 19.50 2.00 Three Acre Farms 232,900 20.00 20.00 24.00 19.75 23.00 3.00 Tokyo Cement XD 104,000 138.50 138.50 149.00 138.50 146.00 7.50 Trans Asia 42,900 39.00 40.00 41.00 39.00 40.00 1.00 Union Assurance 1,300 45.00 45.00 45.00 44.00 44.00 (1.00) Union Chemicals 1,900 89.00 89.00 90.00 89.00 90.00 1.00 United Motors XD 2,000 48.25 48.25 48.25 48.25 48.25 - Vanik Incorp Ltd 14,000 0.80 0.80 0.90 0.80 0.80 - Second Board Asha Central 1,500 17.00 17.00 17.00 17.00 17.00 - Asian Alliance 100 9.25 8.50 8.50 8.50 8.50 (0.75) Lighthouse Hotel 5,600 15.50 15.50 15.75 15.50 15.75 0.25 Tess Agro 5,500 9.50 9.75 10.00 9.75 10.00 0.50 Touchwood 1,000 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 1,000 7.50 7.50 7.75 7.50 7.50 - Default Board Ascot 22,500 4.50 4.50 4.50 4.50 4.50 - Browns 8/- 600 200.00 200.00 200.00 200.00 200.00 - Ferntea Ltd 300 10.00 12.50 12.50 12.50 12.50 2.50 Fort Land 3/- 463,400 2.75 3.00 3.50 3.00 3.25 0.50 Hotel Developers 2,000 16.25 16.00 16.00 16.00 16.00 (0.25) Lambretta 200 8.50 10.00 10.00 10.00 10.00 1.50 Lanka Ceramic 5,400 20.50 20.25 21.00 20.25 20.75 0.25 Lankem Ceylon 2,600 9.50 9.75 9.75 9.75 9.75 0.25 Malwatte 3,200 10.00 9.75 9.75 9.75 9.75 (0.25) Marawila Resorts 500 4.25 4.25 4.25 4.25 4.25 - Mullers 19,000 0.80 0.80 0.90 0.80 0.80 - Price Indices - Today�s Previous Close Close CSE All Share Index 995.0 971.3 Milanka Index 1,913.1 1,847.1 Turnover: Value (Rs.) 772,372,267 457,210,104 Shares (No.) 19,344,549 15,637,628 Trades (No.) 4,036 2,751 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,900 HNB 102.00 4.67 0.50 - 1 (13.75% USRD 2002/2007) 300 Vanik Incorp Ltd 6.00 7.85 - - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Associated Motorways 10% Interim 08.07.2003 18.07.2003 Kept Open Bonus Issues Company Name Proportion XC Date Allotment Closure of Books Hayleys Exports 01 for 06 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager