SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 9-6-2003

Company	Volume	WeightedOpen	High	Low	Weighted Change
			Avg.				Avg.Close (Rs.)
			Previous								Close
Main Board
A. Spen. Hot. Hold.11,200 55.00	55.00	58.00	55.00	57.00	2.00
Abans		1,000	50.00	50.00	50.00	50.00	50.00	-
ACL		11,200	54.00	54.00	54.00	54.00	54.00	-
ACL Plastics	200	25.25	25.00	25.00	25.00	25.00	(0.25)
ACME		1,000	7.00	7.75	7.75	7.75	7.75	0.75
Aitken Spence	72,500	176.25	180.00	182.00	180.00	181.00	4.75
Alliance	200	75.00	68.00	68.00	68.00	68.00	(7.00)
Ascot		2,000	4.75	4.75	4.75	4.75	4.75	-
Asia Capital	46,300	7.75	7.75	7.75	7.75	7.75	-
Asian Hotels	276,200	13.25	13.50	13.75	13.50	13.50	0.25
Asiri		8,200	22.50	23.00	23.25	23.00	23.00	0.50
Bairaha Farms	5,000	7.50	7.50	7.50	7.50	7.50	-
Balangoda	1,700	17.50	17.75	17.75	17.50	17.50	-
Bata		1,500	18.25	18.00	18.00	18.00	18.00	(0.25)
Blue Diamonds	46,500	2.25	2.25	2.25	2.25	2.25	-
Bogawantalawa	500	14.00	14.00	14.00	14.00	14.00	-
Bukit Darah	400   5,000.00 6.000.00 6.000.00 6.000.00 6.000.00 1,000.00
C T Land	12,200	6.50	6.25	6.50	6.25	6.50	-
C. W. Mackie & Co.300	3.50	3.25	3.25	3.25	3.25	(0.25)
Caltex		4,000	122.25	122.00	124.00	122.00	123.00	0.75
CDIC		100	41.75	41.00	41.00	41.00	41.00	(0.75)
Central Finance	9,200	155.00	157.00	160.00	157.00	160.00	5.00
Central Ind.	1,000	40.00	40.00	40.00	40.00	40.00	-
Central Sec.	2,000	13.00	12.75	12.75	12.50	12.50	(0.50)
Ceylinco Ins.	500	34.00	34.00	34.50	34.00	34.25	0.25
Ceylinco Sec.	37,500	8.75	9.00	9.00	8.75	9.00	0.25
Ceylinco Seylan	1,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery	1,000	75.00	78.00	78.00	78.00	78.00	3.00
Ceylon Glass Co.3,500	23.50	23.50	24.00	23.50	23.75	0.25
Ceylon Guardian	3,000	150.00	150.25	150.50	150.25	150.25	0.25
Ceylon Holiday	500	48.25	45.00	45.00	45.00	45.00	(3.25)
Ceylon Inv.	10,400	94.00	94.00	95.00	94.00	94.75	0.75
Ceylon Oxygen	100	96.25	96.25	96.25	96.25	96.25	-
Ceylon Tobacco	3,300	45.00	45.00	45.50	45.00	45.50	0.50
CF Venture Fund	5,400	5.25	5.25	5.25	5.25	5.25	-
CFI		8,400	13.50	14.00	14.75	14.00	14.50	1.00
Chemanex	800	68.25	68.50	68.50	68.50	68.50	0.25
CIT		4,100	13.00	14.00	14.00	14.00	14.00	1.00
Coco Lanka	3,300	21.75	22.00	22.00	21.75	22.00	0.25
Colombo Land 1/- 1,140,100 2.75	2.75	3.00	2.50	2.75	-
Colonial Mtr 5/- 1,000	9.00	9.50	9.50	9.50	9.50	0.50
Comm. Leasing	200	42.00	43.25	43.25	43.25	43.25	1.25
Commercial Bank  XC12,400 178.75 179.00	179.00	178.00	178.00	(0.75)
Commercial 
Bank (NV) XC	6,400	121.00	121.00	121.00	120.00	120.00	(1.00)
Commercial Dev.	2,000	25.00	23.00	23.00	23.00	23.00	(2.00)
Confifi Hotel	14,200	30.00	30.25	30.25	30.25	30.25	0.25
Dankotuwa Porcel2,000	16.00	16.00	16.00	16.00	16.00	-
DFCC		69,800	210.00	210.25	224.00	210.00	221.00	11.00
Dipped Products	100	66.00	67.00	67.00	67.00	67.00	1.00
Distilleries 1/-559,400	17.00	17.25	17.50	17.25	17.25	0.25
Dockyard	6,500	23.50	23.00	23.25	23.00	23.25	(0.25)
Eagle Insurance	100	80.00	80.00	80.00	80.00	80.00	-
Eden Hotel Lanka8,000	11.00	11.00	11.00	11.00	11.00	-
Elephant Lite	600	4.00	4.50	4.75	4.50	4.75	0.75
Equity Two Ltd	500	8.75	8.75	8.75	8.75	8.75	-
Galadari	1,200	4.00	3.75	4.00	3.75	4.00	-
Grain Elevators	150,600	26.75	26.75	27.00	26.75	26.75	-
Habarana Lodge	28,600	60.75	60.25	60.75	60.25	60.75	-
Hapugastenne	200	7.50	7.25	7.25	7.25	7.25	(0.25)
Haycarb		7,600	45.00	45.00	45.00	45.00	45.00	-
Hayleys		4,300	190.00	190.00	190.00	189.75	190.00	-
Hayleys Exports	1,700	75.00	76.00	77.00	76.00	76.25	1.25
HNB		36,400	82.50	83.00	83.00	82.00	82.50	-
HNB (NV)	36,400	51.00	50.50	52.00	50.50	51.00	-
Hunas Falls	1,100	14.25	14.00	14.00	14.00	14.00	(0.25)
Int. Tourists  XD6,900	23.00	23.50	24.00	23.50	24.00	1.00
JKH		1,127,300 96.00	97.00	101.00	97.00	100.75	4.75
Kahawatte	700	4.50	4.50	4.75	4.50	4.75	0.25
Keells Food	2,000	16.00	16.00	16.00	16.00	16.00	-
Kelani Tyres	131,300	9.25	9.50	9.50	9.25	9.25	-
Kelani Valley	8,100	14.00	14.25    14.25	14.25	14.25	0.25
Kotagala	100	7.50	7.50	7.50	7.50	7.50	-
Kuruwita Textile100	35.50	32.00	32.00	32.00	32.00	(3.50)
Lanka Aluminium	2,100	11.00	11.00	11.00	11.00	11.00	-
Lanka Ashok	200	13.00	13.00	13.00	13.00	13.00	-
Lanka Cement	13,300	9.50	9.50	9.50	9.50	9.50	-
Lanka Hospitals	5,100	17.00	17.00	17.00	17.00	17.00	-
Lanka Tiles	21,200	43.00	43.00	44.00	43.00	43.00	-
Lanka Ventures	30,500	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile	18,100	38.75	38.75	39.00	38.75	38.75	-
LB Finance	3,200	11.25	11.75	11.75	11.25	11.25	-
Lee Hedges	200	52.75	50.00	50.00	50.00	50.00	(2.75)
Lion Brewery	900	72.00	72.00	72.00	72.00	72.00	-
LMF		154,500	16.00	16.00	16.25	15.75	16.00	-
LOLC		10,200	96.50	98.00	98.00	97.00	97.00	0.50
Madulsima	4,800	9.00	9.00	9.00	8.75	8.75	(0.25)
Malwatte	200,000	10.00	10.00	10.00	10.00	10.00	-
Merchant Bank	22,000	6.00	6.00	6.00	6.00	6.00	-
MLL	700	21.00	22.25	22.25	22.25	22.25	1.25
Nat.Dev.Bank	171,600	102.25	103.00	105.00	103.00	104.00	1.75
Nations Trust	240,800	19.25	19.25	19.50	19.25	19.50	0.25
NDB Bank	559,600	17.00	17.25	17.25	16.00	16.00	(1.00)
Nestle	1,100	58.75	59.00	60.00	59.00	59.50	0.75
On�ally	3,500	14.25	14.50	14.50	14.50	14.50	0.25
Overseas Realty	26,500	4.00	4.25	5.00	4.25	4.75	0.75
Pegasus Hotels	1,900	9.00	9.00	9.25	9.00	9.25	0.25
Pelwatte	2,000	5.75	6.00	6.00	6.00	6.00	0.25
People�s Merch	600	13.25	13.00	13.00	13.00	13.00	(0.25)
Regnis	300	70.00	70.00	70.00	70.00	70.00	-
Rich Pieris Exp	1,500	27.25	28.00	28.75	28.00	28.50	1.25
Richard Pieris	1,600	99.00	99.00	99.00	98.75	98.75	(0.25)
Riverina Hotels	100	28.50	28.00	28.00	28.00	28.00	(0.50)
Royal Ceramics	137,700	20.50	20.75	21.50	20.50	21.00	0.50
Royal Palms	16,500	16.00	16.00	16.50	16.00	16.00	-
Sampath	27,800	73.00	74.00	75.00	74.00	75.00	2.00
Samson Internat.2,400	26.25	27.00	27.00	27.00	27.00	0.75
Samuels	1,600	9.00	9.00	9.00	9.00	9.00	-
Seylan Bank	32,400	53.75	54.00	54.00	53.75	54.00	0.25
Seylan Merchant	13,000	5.50	5.50	5.50	5.50	5.50	-
Singer Sri Lanka6,700	65.00	65.00	66.25	65.00	65.75	0.75
Taj Lanka	600	6.75	6.75	6.75	6.50	6.50	(0.25)
Talawakelle	1,000	11.50	12.50	12.50	12.50	12.50	1.00
Telecom	644,200	14.00	14.00	14.25	14.00	14.00	-
The Finance Co.	16,600	17.25	17.50	18.00	17.25	17.25	-
Three Acre Farms56,300	14.00	14.25	14.25	14.25	14.25	0.25
Tokyo Cement	6,600	99.00	100.00	105.00	100.00	103.50	4.50
Trans Asia	3,400	37.75	37.50	40.00	37.50	39.50	1.75
Union Chemicals	700	89.00	89.00	89.00	89.00	89.00	-
United Motors	10,300	45.75	46.25	48.25	46.25	48.00	2.25
Vanik Incorp Ltd61,000	0.90	0.90	0.90	0.80	0.80	(0.10)
Watawala	129,700	9.50	9.75	10.00	9.75	10.00	0.50
York Arcade	500	8.00	8.00	8.00	8.00	8.00	-
Asha Central	1,000	19.00	16.00	16.00	16.00	16.00	(3.00)
Asian Alliance	4,100	9.00	9.00	9.00	8.50	8.50	(0.50)
Lighthouse 
Hotel XD	286,700 15.00	15.50	16.50	15.50	16.25	1.25
Tess Agro	6,800	10.25	10.50	10.50	10.25	10.25	-
Touchwood	1,200	9.00	9.00	9.00	9.00	9.00	-
Udapussellawa	500	8.25	7.50	7.50	7.50	7.50	(0.75)

Default Board

Fort Land 3/-	78,000	3.00	3.00	3.00	3.00	3.00	-
Lanka Ceramic	6,600	18.75	19.00	19.50	19.00	19.50	0.75
Marawila Resorts61,700	4.75	4.50	4.50	4.50	4.50	(0.25)
Mullers		53,800	0.90	0.90	0.90	0.90	0.90	-


Price Indices - 	Today�s		Previous
		Close		Close

CSE All Share Index915.5		903.1
Milanka Index	1,662.7		1,629.7
Turnover:
Value (Rs.)	250,490,303	549,258,335
Shares (No.)	7,134,685	19,305,453
Trades (No.)	1,963		2,516


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	
9,200	Vanik Incorp Ltd
	(15% URD - 2007)	6.75	7.40	-	-	2
1,600	Vanik Incorp Ltd
	(15% URD - 2007)	6.00	7.40	-	0.75	1

	 
Announcements for the day

DIVIDENDS

Company	Dividend	XD	Date of	Closure
Name	Percentage	Date	Payment	of Books

DFCC Bank	55% first & final	24.6.2003	4.7.2003	Kept open
Maskeliya Plantations	15% final	11.6.2003	5.7.2003	23 to 30.6.2003


RIGHTS ISSUES

Company	Proportion	XR	Allotment	Closure of
Name		Date		Books

Nations Trust Bank	7 for 10	11.6.2003	23.6.2003	Kept open
	(Issue price		(amended)
	Rs. 13)
Ceylon Guardian	1 for 5	19.6.2003	1.7.2003	Kept open
	(Issue price
	Rs. 80)
Ceylon Investments	1 for 3	19.6.2003	1.7.2003	Kept open
	(Issue price
	Rs. 50)