SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 2-6-2003

Security			Volume	** VWA	Open	High	Low	** VWA	Change
				Previous			Todays	(Rs.)
				Close				Close	
MAIN BOARD
A. Spen. Hot. Hold		1,500	51.00	51.00	51.00	50.50	50.75	(0.25)
ACL			200	45.25	48.00	48.00	48.00	48.00	2.75
Aitken Spence		1,500	165.25	167.25	167.25	167.00	167.00	1.75
Ascot			5,500	4.75	4.75	4.75	4.75	4.75	-
Asia Capital		16,600	7.75	8.00	8.00	7.50	7.75	-
Asian Hotels		23,500	13.25	13.00	13.00	13.00	13.00	(0.25)
Asiri			2,900	21.50	22.00	22.00	22.00	22.00	0.50
Bairaha Farms		10,000	7.25	7.00	7.00	7.00	7.00	(0.25)
Bata			600	17.00	17.00	17.00	17.00	17.00	-
Bogala Graphite		2,000	5.00	5.00	5.00	5.00	5.00	-
Bogawantalawa		1,600	14.25	14.25	14.25	14.00	14.00	(0.25)
CT Land			1,600	6.25	6.00	6.25	6.00	6.25	-
C.W. Mackie & Co.		10,000	3.50	3.25	3.25	3.25	3.25	(0.25)
Caltex			700	118.50	118.50	118.50	117.00	118.00	(0.50)
Central Finance		93,600	140.50	144.00	149.00	144.00	146.75	6.25
Ceylinco Sec.		11,700	8.25	8.25	8.25	8.25	8.25	-
Ceylinco Seylan		154,100	3.25	3.00	3.00	3.00	3.00	(0.25)
Ceylon Glass Co.		1,400	23.00	23.00	23.25	23.00	23.25	0.25
Ceylon Tobacco		1,500	44.75	45.00	45.00	44.00	44.00	(0.75)
CF Venture Fund		8,200	5.50	5.00	5.00	5.00	5.00	(0.50)
CIC (Non Voting)		400	134.00	135.00	135.00	135.00	135.00	1.00
Coco Lanka		100	20.00	20.00	20.00	20.00	20.00	-
Cold Stores 8/-		500	114.25	107.00	107.00	107.00	107.00	(7.25)
Colombo Land 1/-		55,000	2.25	2.25	2.25	2.25	2.25	-
Colonial Mtr 5/-		1,500	9.50	9.00	9.00	9.00	9.00	(0.50)
Comm. Leasing		1,200	43.00	43.50	43.50	43.50	43.50	0.50
Commercial Bank XC		31,000	219.75	185.00	185.00	166.00	166.25	(53.50)
Commercial Bank 
 (Non Voting) XC		18,000	155.00	117.00	117.00	114.00	115.00	(40.00)
DFCC			2,500	190.25	190.00	190.00	186.00	190.00	(0.25)
Distilleries 1/-		188,600	14.50	14.50	14.50	14.00	14.25	(0.25)
Dockyard			12,400	24.00	24.25	24.25	23.50	23.50	(0.50)
East West			14,300	8.25	8.00	8.00	8.00	8.00	(0.25)
Eden Hotel Lanka		3,600	9.75	9.75	10.00	9.75	9.75	-
Equity			10,400	16.25	16.25	16.25	16.25	16.25	-
Galadari			6,100	4.00	4.25	4.25	4.00	4.00	-
Grain Elevators		87,600	25.25	25.00	25.25	25.00	25.00	(0.25)
Hapugastenne		3,500	7.50	7.50	7.50	7.25	7.50	-
Hayleys			300	168.00	168.00	168.00	168.00	168.00	-
HNB			96,400	77.00	77.00	77.00	76.25	76.25	(0.75)
HNB (Non Voting)		14,600	48.50	48.00	48.00	47.50	47.75	(0.75)
Hotel Sigiriya		5,000	26.75	27.00	27.00	27.00	27.00	0.25
Hunas Falls		100	13.50	13.25	13.25	13.25	13.25	(0.25)
JKH			80,000	88.00	88.00	88.00	87.50	87.75	(0.25)
John Keells		500	71.50	72.00	72.00	72.00	72.00	0.50
Kahawatte			5,900	4.50	4.50	4.50	4.50	4.50	-
Kelani Tyres		18,700	9.25	9.00	9.00	9.00	9.00	(0.25)
Kelani Valley		400	13.25	13.25	13.25	13.25	13.25	-
Lanka Cement		2,000	9.00	9.00	9.00	9.00	9.00	-
Lanka Hospitals		11,600	17.00	17.25	17.25	17.00	17.00	-
Lanka Tiles		200	41.50	41.50	41.50	41.50	41.50	-
Lanka Walltile		700	38.50	38.50	38.50	38.00	38.00	(0.50)
Lion Brewery		200	70.00	70.00	70.50	70.00	70.50	0.50
LMF			77,900	14.75	14.50	14.50	14.00	14.25	(0.50)
LOLC			4,900	94.00	94.00	94.00	94.00	94.00	-
Madulsima			3,100	8.50	8.50	8.50	8.50	8.50	-
Mahaweli Reach		125,300	10.50	10.50	11.25	10.50	11.00	0.50
Maskeliya			3,500	23.00	23.00	23.25	23.00	23.00	-
Merchant Bank		23,600	6.00	6.00	6.00	5.75	5.75	(0.25)
Namunukula		5,900	7.50	7.75	8.00	7.75	8.00	0.50
Nat. Dev. Bank		761,900	97.00	96.00	96.00	95.00	96.00	(1.00)
Nations Trust		100,100	19.00	19.25	19.25	19.00	19.00	-
NDB Bank			113,700	15.00	15.00	15.00	15.00	15.00	-
Nestle			100	57.25	57.50	57.50	57.50	57.50	0.25
On�Ally			500	12.50	12.50	12.50	12.50	12.50	-
Pelwatte			800	6.25	6.00	6.00	6.00	6.00	(0.25)
People�s Merch		20,000	12.75	12.50	12.75	12.50	12.75	-
Printcare (Cey)		400	21.50	22.00	22.00	22.00	22.00	0.50
Rich Pieris Exp		4,400	27.00	27.00	27.00	27.00	27.00	-
Riverina Hotels		30,200	27.50	27.50	27.50	27.00	27.00	(0.50)
Royal Ceramics		13,000	19.75	19.50	19.75	19.50	19.50	(0.25)
Royal Palms		1,000	14.75	15.50	15.50	15.50	15.50	0.75
Sampath			7,800	72.50	72.00	72.50	72.00	72.25	(0.25)
Samson Intrenat.		17,300	22.50	23.00	26.00	23.00	24.25	1.75
Seylan Bank		9,000	53.00	52.50	52.50	52.00	52.50	(0.50)
Singer Sri Lanka		5,300	62.75	60.00	60.25	60.00	60.00	(2.75)
Soy Foods			500	19.25	19.75	19.75	19.75	19.75	0.50
Taj Lanka			1,500	6.50	6.25	6.50	6.25	6.50	-
Tea Smallholder		3,500	27.00	25.00	26.00	25.00	25.25	(1.75)
Telecom   XD		376,300	13.50	13.25	13.50	13.25	13.25	(0.25)
The Finance Co.		400	16.75	16.25	16.25	16.25	16.25	(0.50)
Three Acre Farms		6,000	13.00	13.25	13.25	13.25	13.25	0.25
United Motors		900	41.75	42.00	42.50	42.00	42.50	0.75
Vanik Incorp Ltd		82,600	0.90	0.90	0.90	0.90	0.90	-
W. M. Mendis		600	14.00	14.00	14.00	14.00	14.00	-
York Arcade		4,100	7.75	7.75	7.75	7.75	7.75	-

Second Board

Asian Alliance		5,600	9.00	9.00	9.00	8.75	9.00	-
Lighthouse Hotel		5,000	15.00	14.75	14.75	14.75	14.75	(0.25)
Tess Agro			9,000	10.00	10.00	10.00	10.00	10.00	-
Udapussellawa		2,000	7.75	7.25	7.25	7.25	7.25	(0.50)

Default Board

Fort Land 3/-		10,000	3.00	2.75	2.75	2.75	2.75	(0.25)
Hotel Developers		1,500	15.00	15.00	15.00	15.00	15.00	-
Hotels Corp. 2/-		500	85.50	90.00	90.00	90.00	90.00	4.50
Lanka Ceramic		4,100	18.50	18.25	18.50	18.25	18.50	-
Lankem Ceylon		700	8.75	8.75	8.75	8.75	8.75	-
Marawila Resorts		5,000	4.75	4.75	4.75	4.75	4.75	-


Price Indices - 		Today�s		Previous
			Close		Close

CSE All Share Index		854.4		858.7
Milanka Index		1,521.20		1,524.30

Turnover:

Value (Rs.)		134,050,995	431,756,694
Shares (No.)		2,872,754		6,002,380
Trades (No.)		904		1,506

Debt

Qty.			Security	Price	Interest	Change	Trds
			level		(+)	(-)	

1,000	Seylan Bank	100.00	5.98	-	-	2
	(14.37% USRD-2003)



Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Aitken Spence Hotel	10% Interim	18.06.2003	30.06.2003	Kept Open
Holdings


Rights Issues

Company Name	Proportion	XR Date	Allotment	Closure of Books

Connaissance de Ceylan		01 for 02	Subject to	
				(Issue Price 	Approval
				Rs. 10/-)