Wednesday, 28 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-5-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold 100 50.00 50.00 50.00 50.00 50.00 - ACL 3,900 43.00 43.00 43.50 43.00 43.25 0.25 ACME 600 7.00 7.00 7.00 7.00 7.00 - Aitken Spence 3,700 159.00 159.00 159.00 158.00 158.00 (1.00) AMW 5,500 86.50 89.00 90.00 89.00 90.00 3.50 Ascot 28,200 4.75 4.75 4.75 4.75 4.75 - Asia Capital 5,200 7.25 7.50 7.50 7.50 7.50 (0.25) Asian Hotels 36,800 12.25 12.25 12.75 12.25 12.50 0.25 Asiri 7,000 21.00 21.00 21.00 21.00 21.00 - Associated Prop. 500 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 2,000 7.00 7.00 7.25 7.00 7.25 0.25 Balangoda 2,100 18.50 18.00 18.00 18.00 18.00 (0.50) Bata 3,100 11.00 11.00 11.00 11.00 11.00 - Blue Diamonds 51,300 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,000 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa 200 15.00 14.00 14.00 14.00 14.00 (1.00) Browns Beach 100 9.00 9.00 9.00 9.00 9.00 - CT Land 7,600 6.00 6.00 6.00 6.00 6.00 - Caltex 6,500 119.00 119.00 119.00 119.00 119.00 - Central Sec. 18,600 13.00 13.00 13.00 13.00 13.00 - Ceylinco Ins. 3,500 33.00 33.00 33.00 33.00 33.00 - Ceylinco Sec. 28,800 8.00 8.25 8.25 8.25 8.25 0.25 Ceylinco Seylan 62,000 3.00 3.00 3.00 2.75 3.00 - Ceylon Inv. XD 22,000 90.00 88.50 88.50 88.25 88.25 (1.75) Ceylon Tobacco 11,300 44.00 44.00 44.50 44.00 44.50 0.50 CF Venture Fund 5,700 5.00 5.00 5.00 5.00 5.00 - Chemanex 38,800 70.00 68.00 68.00 68.00 68.00 (2.00) CIC (Non Voting) 2,000 130.00 130.00 130.00 130.00 130.00 - Colombo Land 1/- 6,500 2.25 2.00 2.25 2.00 2.25 - Commercial Bank 16,400 215.00 215.00 217.25 215.00 217.00 2.00 Commercial Bank (Non Voting) 12,900 153.00 153.00 153.00 153.00 153.00 - Confifi Hotel 100 28.50 28.50 28.50 28.50 28.50 - DFCC 13,400 185.75 186.00 190.00 186.00 190.00 4.25 Dimo 200 76.25 75.00 79.00 75.00 77.00 0.75 Distilleries 1/- 174,500 12.25 12.25 13.25 12.25 13.00 0.75 Dockyard 14,700 23.50 23.50 24.50 23.50 24.50 1.00 East West 1,000 8.25 8.25 8.25 8.25 8.25 - Eden Hotel Lanka 2,600 9.50 9.50 9.50 9.50 9.50 - Galadari 1,500 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 82,900 23.75 24.00 24.25 23.75 24.00 0.25 Hapugastenne 1,700 8.00 8.00 8.25 8.00 8.00 - Haycarb 800 41.75 41.00 41.00 41.00 41.00 (0.75) Hayleys 92,500 156.00 160.00 161.00 160.00 161.00 5.00 Hayleys Exports 1,500 65.00 65.00 66.00 65.00 65.75 0.75 HNB 22,900 78.00 78.00 79.75 78.00 78.00 - HNB (Non Voting) 44,200 48.00 48.00 48.25 47.50 47.50 (0.50) Hunas Falls 200 12.75 12.75 12.75 12.75 12.75 - Hunters 1/- XR 5,300 9.75 9.75 9.75 8.00 8.00 (1.75) Hunters 1/- (Rights) XR 714,400 3.75 3.00 4.25 2.50 4.00 0.25 Int. Tourists 8,300 23.00 23.00 23.00 23.00 23.00 - JKH 391,500 86.00 86.00 86.25 86.00 86.00 - John Keells 600 68.00 70.00 70.00 70.00 70.00 2.00 Kahawatte 100 4.50 4.50 4.50 4.50 4.50 - Keells Food 3,500 14.75 14.75 14.75 14.75 14.75 - Kegalle 6,200 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 29,200 9.00 9.00 9.25 9.00 9.25 0.25 Kelani Valley 8,000 13.25 13.00 13.00 13.00 13.00 (0.25) Kotagala 100 7.00 7.00 7.00 7.00 7.00 - Lanka Aluminium 2,400 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 5,500 8.50 8.50 8.75 8.50 8.75 0.25 Lanka Hospitals 2,800 17.00 17.25 17.50 17.00 17.25 0.25 Lanka Tiles 700 40.50 40.00 42.00 40.00 41.50 1.00 Lanka Walltile 45,700 36.50 37.00 37.00 36.00 36.25 (0.25) Lion Brewery 2,000 67.50 67.50 67.50 67.50 67.50 - LMF 2,300 11.75 11.75 11.75 11.75 11.75 - LOLC 8,500 94.00 94.00 94.00 94.00 94.00 - Madulsima 1,600 8.75 8.75 8.75 8.75 8.75 - Malwatte 51,000 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 26,200 5.75 5.75 5.75 5.75 5.75 - Millers 8/- 100 200.25 205.00 205.00 205.00 205.00 4.75 MLL 1,200 21.00 21.00 21.00 21.00 21.75 0.75 Namunukula 300 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 9,500 95.00 95.00 95.00 95.00 95.00 - Nations Trust 132,900 18.50 18.50 19.00 18.50 19.00 0.50 NDB Bank 18,600 14.25 14.50 14.50 14.50 14.50 0.25 Nestle 500 56.00 55.00 56.00 55.00 55.50 (0.50) Pegasus Hotels 300 8.75 9.00 9.00 9.00 9.00 0.25 Pelwatte 700 5.75 5.75 5.75 5.75 5.75 - People’s Merch 200 12.50 12.75 12.75 12.75 12.75 0.25 Reefcomber 900 5.00 5.00 5.00 5.00 5.00 - Regnis 1,000 64.00 64.00 64.00 64.00 64.00 - Rich Pieris Exp 1,000 27.50 27.00 27.00 27.00 27.00 (0.50) Riverina Hotels 700 27.50 25.50 25.75 25.50 25.50 (2.00) Royal Ceramic 10,000 17.75 18.00 18.25 18.00 18.00 0.25 Sampath 7,500 71.50 71.50 71.50 71.50 71.50 - Samson Inetrnat. 2,000 21.00 21.00 21.00 21.00 21.00 - Sathosa Motors 110,100 37.00 36.00 37.00 36.00 36.00 (1.00) Seylan Bank XD 25,500 51.50 51.75 52.00 51.75 52.00 0.50 Seylan Merchant 1,000 5.25 5.50 5.50 5.50 5.50 0.25 Sigiriya Village 1,000 42.00 35.25 35.25 35.25 35.25 (6.75) Singer Sri lanka 4,900 58.75 58.00 60.00 58.00 59.75 1.00 Stafford 6,900 7.00 7.25 7.25 7.25 7.25 0.25 Taj Lanka 900 6.50 6.50 6.50 6.50 6.50 - Tea Services 700 105.00 108.00 108.00 108.00 108.00 3.00 Telecom XD 104,700 13.00 12.75 13.00 12.75 13.00 - The Finance Co. 5,100 16.00 16.25 16.25 16.00 16.00 - Three Acre Farms 18,500 12.50 12.50 13.00 12.50 13.00 0.50 Tokyo Cement 200 91.00 92.00 92.00 92.00 92.00 1.00 Union Chemicals 100 84.75 82.25 82.25 82.25 82.25 (2.50) Vanik Incorp Ltd 25,100 0.80 0.90 0.90 0.90 0.90 0.10 W.M. Mendis 100 12.00 12.00 12.00 12.00 12.00 - Watawala 2,000 9.25 9.50 9.50 9.50 9.50 0.25 Second Board Asian Alliance 1,500 9.25 9.25 9.25 9.00 9.00 (0.25) E-Channelling 1,100 10.50 11.00 11.00 11.00 11.00 0.50 Light House Hotel 1,600 14.50 14.50 14.50 14.50 14.50 - Tess Agro 13,000 10.00 10.00 10.00 10.00 10.00 - Default Board Fort Land 3/- 3,000 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 5,600 18.25 18.25 18.50 18.00 18.50 0.25 Lankem Ceylon 500 8.50 8.50 8.50 8.50 8.50 - Marawila Resorts 1,000 4.25 4.50 4.50 4.50 4.50 0.25 Mullers 100 1.00 1.25 1.25 1.25 1.25 0.25 ** Volume Weighted Average Price Indices - Today’s Previous Close Close CSE All Share Index 840 835.5 Milanka Index 1,486.60 1,472.20 Turnover: Value (Rs.) 94,078,349 69,142,200 Shares (No.) 1,974,966 2,170,622 Trades (No.) 873 626 Debt Qty. Security Price Interest Change Trds level (+) (-) 400 Seylan Bank 106.00 1.07 - 0.25 1 (15% USRD 2001/2006)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager