Saturday, 24 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-5-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 800 50.25 50.00 50.00 50.00 50.00 (0.25) ACL 3,200 44.00 43.50 43.50 42.75 43.00 (1.00) ACME 3,100 7.50 7.00 7.00 7.00 7.00 (0.50) Agalawatte 12,200 14.00 14.50 14.75 14.50 14.50 0.50 Aitken Spence 5,300 160.75 159.00 160.00 159.00 159.00 (1.75) AMW 400 80.00 75.00 75.00 75.00 75.00 (5.00) Ascot 9,800 4.75 4.75 4.75 4.75 4.75 - Asia Capital 93,400 7.75 7.75 7.75 7.25 7.50 (0.25) Asian Hotels 204,100 12.50 12.50 12.50 12.25 12.25 (0.25) Asiri 2,000 21.50 21.50 21.50 21.50 21.50 - Bairaha Farms 22,000 7.00 7.00 7.00 7.00 7.00 - Balangoda 700 18.00 18.00 18.00 18.00 18.00 - Bata 3,200 11.75 11.00 11.00 11.00 11.00 (0.75) Blue Diamonds 105,200 2.00 2.00 2.00 2.00 2.00 - C T Land 1,100 6.00 6.00 6.00 6.00 6.00 - C.W.Mackie and Co. 100 3.50 3.25 3.25 3.25 3.25 (0.25) Central Finance 1,500 140.00 140.00 140.00 140.00 140.00 - Central Sec. 1,000 13.25 13.25 13.25 13.00 13.25 - Ceylinco Housing 32,400 9.25 9.25 9.25 9.25 9.25 - Ceylinco Ins. 1,600 33.00 32.75 34.25 32.75 33.75 0.75 Ceylinco Sec. 4,500 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylinco Seylan 24,500 3.00 3.00 3.00 2.75 3.00 - Ceylon Glass Co. 3,000 23.25 23.25 23.25 23.25 23.25 - Ceylon Inv. XD 4,200 92.50 91.50 91.50 89.00 89.00 (3.50) Ceylon Oxygen 300 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 1,300 45.00 44.00 44.00 44.00 44.00 (1.00) CF Venture Fund 1,500 5.00 5.00 5.00 5.00 5.00 - CIC (NV) 600 129.50 132.75 132.75 132.75 132.75 3.25 Colombo Land 1/- 22,000 2.25 2.25 2.25 2.00 2.25 - Comm.Leasing 400 43.25 43.25 43.25 43.25 43.25 - Commercial Bank 1,700 214.75 214.75 214.75 213.00 213.00 (1.75) Commercial Bank (NV) 3,400 153.00 152.00 153.00 151.00 151.25 (1.75) Confifi Hotel 1,200 28.50 28.50 28.50 28.50 28.50 - Dankotuwa Porcel 500 16.00 15.50 15.50 15.50 15.50 (0.50) DFCC 50,300 193.00 191.00 193.00 189.00 189.25 (3.75) Dimo 100 75.00 75.00 75.00 75.00 75.00 - Dipped Products 200 64.50 62.00 62.00 62.00 62.00 (2.50) Distilleries 1/- 85,700 12.25 12.25 12.25 12.00 12.00 (0.25) Dockyard 14,700 24.25 24.00 24.25 24.00 24.00 (0.25) Eden Hotel Lanka 20,600 9.50 9.50 9.50 9.25 9.50 - Equity 900 16.00 16.25 16.25 16.25 16.25 0.25 Equity Two Ltd 600 7.25 7.25 7.25 7.25 7.25 - Galadari 300 4.00 4.00 4.00 4.00 4.00 - Glaxo 100 32.00 33.25 33.25 33.25 33.25 1.25 Grain Elevators 59,200 24.25 24.25 24.25 23.50 23.75 (0.50) Hapugastenne 8,300 8.25 8.00 8.00 7.75 8.00 (0.25) Haycarb 8,300 41.00 41.00 41.00 41.00 41.00 - Hayleys 6,100 158.00 155.00 155.00 150.00 155.00 (3.00) Hayleys Exports 500 65.00 65.00 65.00 65.00 65.00 - HNB 12,900 77.50 78.00 78.00 78.00 78.00 0.50 HNB (NV) 9,000 47.00 47.00 48.00 47.00 47.00 - Hotel Sigiriya 100 24.50 25.00 25.00 25.00 25.00 0.50 Hunas Falls 4,800 13.25 13.00 13.00 13.00 13.00 (0.25) Hunters 1/- XR 30,000 10.00 9.75 9.75 9.75 9.75 (0.25) Hunters 1/- (Rights) XR 37,100 4.50 4.75 4.75 3.50 3.75 (0.75) JKH 6,571,500 88.00 87.00 87.00 85.75 86.25 (1.75) Keells Food 2,300 15.00 14.75 14.75 14.75 14.75 (0.25) Kegalle 4,400 13.00 13.00 13.00 13.00 13.00 - Kelani Cables 1,100 45.25 45.00 45.00 45.00 45.00 (0.25) Kelani Tyres 31,400 9.25 9.00 9.00 9.00 9.00 (0.25) Kelani Valley 3,000 13.50 13.25 13.25 13.25 13.25 (0.25) Kelsey 200 9.50 9.25 9.25 9.25 9.25 (0.25) Lanka Cement 7,000 8.25 8.25 8.50 8.25 8.50 0.25 Lanka Hospitals 1,500 17.50 17.50 17.50 17.00 17.25 (0.25) Lanka Tiles 7,600 41.50 41.25 41.25 40.50 40.50 (1.00) Lanka Ventures 10,000 10.00 9.75 9.75 9.75 9.75 (0.25) Lanka Walltile 21,000 37.00 37.00 37.00 36.00 36.00 (1.00) LB Finance 1,000 12.50 12.50 12.50 12.50 12.50 - Lion Brewery 300 68.25 67.75 67.75 67.50 67.75 (0.50) LMF 18,300 11.75 11.75 11.75 11.50 11.50 (0.25) LOLC 13,100 94.00 94.00 94.00 93.50 93.75 (0.25) Madulsima 21,700 8.75 8.75 8.75 8.50 8.50 (0.25) Mahaweli Reach 20,000 10.50 10.00 10.00 10.00 10.00 (0.50) Malwatte 14,000 10.00 10.00 10.00 10.00 10.00 - Maskeliya 300 23.50 23.50 23.50 23.25 23.50 - Merchant Bank 26,200 5.50 5.50 5.75 5.50 5.50 - Millers 8/- 100 250.00 200.25 200.25 200.25 200.25 (49.75) MLL XD 10,000 21.00 21.00 21.00 21.00 21.00 - Nat.Dev. Bank 19,900 94.75 94.75 94.75 92.00 92.75 (2.00) Nations Trust 71,500 18.50 18.50 18.50 18.25 18.25 (0.25) NDB Bank 49,500 14.50 14.50 14.50 14.25 14.25 (0.25) Nestle XD 7,100 59.00 57.00 57.00 57.00 57.00 (2.00) On'Ally 5,000 12.25 12.50 12.50 12.50 12.50 0.25 People's Merch 7,800 12.50 13.75 13.75 12.00 12.00 (0.50) Reefcomber 4,700 5.25 5.00 5.00 5.00 5.00 (0.25) Renuka City Hot. 11,500 70.00 70.00 70.00 68.00 69.75 (0.25) Rich Pieris Exp 1,200 27.00 28.00 28.00 28.00 28.00 1.00 Richard Pieris 2,400 95.25 95.00 95.00 95.00 95.00 (0.25) Royal Ceramics 5,400 17.75 17.25 17.25 17.00 17.25 (0.50) Sampath 2,236,500 72.00 71.50 72.00 71.00 71.25 (0.75) Samuels 200 10.50 9.00 9.00 9.00 9.00 (1.50) Seylan Bank 27,200 53.00 52.00 52.50 52.00 52.00 (1.00) Seylan Merchant 17,500 5.25 5.25 5.25 5.25 5.25 - Singer Sri Lanka 1,000 56.00 59.50 59.50 59.50 59.50 3.50 Soy Foods 800 17.25 17.50 17.50 17.50 17.50 0.25 Stafford 1,900 7.25 7.00 7.00 7.00 7.00 (0.25) Taj Lanka 1,900 6.75 6.50 6.50 6.50 6.50 (0.25) Tea Smallholder 2,000 27.50 27.00 27.00 27.00 27.00 (0.50) Telecom XD 152,800 13.00 13.00 13.00 13.00 13.00 - The Finance Co. 15,100 16.50 16.00 16.25 16.00 16.00 (0.50) Three Acre Farms 7,500 13.00 12.75 12.75 12.50 12.50 (0.50) Tokyo Cement 300 91.00 91.00 91.00 91.00 91.00 - Trans Asia 1,000 37.75 37.00 37.00 37.00 37.00 (0.75) Union Assurance 200 47.00 46.00 46.00 46.00 46.00 (1.00) United Motors XD 400 42.00 41.25 41.25 40.00 40.00 (2.00) Vanik Incorp Ltd 242,700 0.90 0.90 1.00 0.90 0.90 - Vanik Incorp Ltd (NV) 19,100 0.70 0.70 0.70 0.70 0.70 - Watawala 6,200 9.50 9.25 9.25 9.25 9.25 (0.25) Second Board Asian Alliance 500 10.25 9.50 9.50 9.50 9.50 (0.75) Lighthouse Hotel 4,000 14.75 14.50 14.50 14.50 14.50 (0.25) Tess Agro 9,400 10.00 10.00 10.00 9.75 10.00 - Udapussellawa 600 7.75 8.00 8.00 7.75 7.75 - Default Board Fort Land 3/- 50,000 2.75 3.00 3.00 3.00 3.00 0.25 Lanka Ceramic 3,400 18.25 18.25 18.25 18.00 18.25 - Lanken Ceylon 31,100 9.00 9.00 9.00 8.75 8.75 (0.25) Marawila Resorts 22,900 4.75 4.75 4.75 4.25 4.25 (0.50) ** Volume Weighted Average Price Indices - Today's Previous Close Close CSE All Share Index 836.4 845.3 Milanka Index 1,470.1 1,490.6 Turnover: Value (Rs.) 777,341,768 487,118,412 Shares (No.) 10,714,619 6,631,217 Trades (No.) 1,009 845 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,500 HNB 102.00 3.62 0.25 - 3 (13.75% USRD-2002/2007) 2,000 Seylan Bank 100.25 0.80 - 1.25 4 (13.35% USRD-2004)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager