Friday, 23 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-5-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board Abans 100 46.00 47.00 47.00 47.00 47.00 1.00 ACL 3,100 44.00 44.00 44.00 43.75 44.00 - ACME 1,700 7.00 7.25 7.50 7.25 7.50 0.50 Agalawatte 16,600 14.00 14.50 14.50 14.00 14.00 - Aitken Spence 16,200 160.00 160.00 161.00 160.00 160.75 0.75 Ascot 25,000 5.00 4.75 4.75 4.75 4.75 (0.25) Asia Capital 19,500 7.75 7.75 7.75 7.75 7.75 - Asian Hotels 160,500 12.75 12.75 12.75 12.50 12.50 (0.25) Balangoda 700 18.00 18.00 18.00 18.00 18.00 - Bata 9,400 11.25 11.25 11.75 11.25 11.75 0.50 Blue Diamonds 31,600 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,100 5.00 5.00 5.00 5.00 5.00 - C T Land 3,100 6.00 6.00 6.00 6.00 6.00 - C. W. Mackie & Co. 1,000 3.25 3.50 3.50 3.50 3.50 0.25 Caltex 12,800 121.00 120.00 121.00 120.00 120.00 (1.00) Cargills 200 84.00 82.00 82.00 82.00 82.00 (2.00) Central Finance 5,600 140.00 140.00 140.00 140.00 140.00 - Central Sec. 7,500 13.50 13.50 13.50 13.25 13.25 (0.25) Ceylinco Sec. 7,600 8.25 8.00 8.25 8.00 8.25 - Ceylinco Seylan 37,000 3.00 2.75 3.00 2.75 3.00 - Ceylon Glass Co. 500 23.50 23.25 23.25 23.25 23.25 (0.25) Ceylon Inv. XD 3,800 93.00 93.00 93.00 92.00 92.50 (0.50) Ceylon Oxygen 200 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco 180,000 45.00 45.00 45.00 45.00 45.00 - CF Venture Fund 10,400 4.75 4.75 5.00 4.75 5.00 0.25 Colombo Land 1/- 157,800 2.00 2.25 2.25 2.25 2.25 0.25 Commercial Bank 62,700 214.00 214.00 215.00 214.00 214.75 0.75 Commercial Bank (NV) 8,600 153.00 153.00 153.00 153.00 153.00 - DFCC 65,900 192.75 191.00 193.00 191.00 193.00 0.25 Distilleries 1/- 111,700 12.00 12.25 12.25 12.00 12.25 0.25 Dockyard 2,500 24.50 24.50 24.50 24.25 24.25 (0.25) Eden Hotel Lanka 900 9.50 9.50 9.50 9.50 9.50 - Equity Two Ltd 600 7.50 7.25 7.25 7.25 7.25 (0.25) Galadari 9,000 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 79,700 24.50 24.50 24.75 24.25 24.25 (0.25) Hapugastenne 1,000 8.25 8.25 8.25 8.25 8.25 - Haycarb 1,500 41.00 41.00 41.00 41.00 41.00 - Hayleys 14,400 160.00 160.00 160.00 158.00 158.00 (2.00) HNB 5,700 78.00 77.50 77.50 77.50 77.50 (0.50) HNB (NV) 6,000 47.00 47.00 47.00 46.75 47.00 - Horana 700 9.25 9.00 9.00 9.00 9.00 (0.25) Hotel Sigiriya 200 25.00 24.50 24.50 24.50 24.50 (0.50) Hunters 1/- XR 2,000 9.75 10.00 10.00 10.00 10.00 0.25 Hunters 1/- (Rights) XR 51,800 5.25 4.75 4.75 4.25 4.50 (0.75) Int. Tourists 1,000 23.25 23.00 23.00 23.00 23.00 (0.25) JKH 4,768,900 88.00 88.50 89.00 87.75 88.00 - Kahawatte 9,200 4.50 4.50 4.50 4.50 4.50 - Keells Food 800 14.75 15.00 15.00 14.75 15.00 0.25 Kelani Cables 500 45.25 45.25 45.25 45.25 45.25 - Kelani Tyres 73,500 9.00 9.00 9.25 9.00 9.25 0.25 Kelani Valley 17,000 13.75 13.50 13.50 13.50 13.50 (0.25) Kelsey 500 9.75 9.50 9.50 9.50 9.50 (0.25) Lanka Cement 26,800 8.50 9.00 9.00 8.00 8.25 (0.25) Lanka Hospitals 3,200 17.50 17.50 17.50 17.50 17.50 - Lanka Tiles 100 41.00 41.50 41.50 41.50 41.50 0.50 lanka Ventures 500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 1,500 37.00 37.00 37.00 37.00 37.00 - LMF 71,000 11.75 11.75 11.75 11.75 11.75 - LOLC 30,100 94.00 94.00 94.00 94.00 94.00 - Madulsima 1,000 9.00 8.75 8.75 8.75 8.75 (0.25) Mahaweli Reach 5,000 10.75 10.50 10.50 10.50 10.50 (0.25) Malwatte 13,300 10.00 10.00 10.00 10.00 10.00 - Maskeliya 800 23.25 23.50 23.50 23.50 23.50 0.25 Merchant Bank 35,000 5.75 5.75 5.75 5.50 5.50 (0.25) Millers 8/- 100 225.00 250.00 250.00 250.00 250.00 25.00 MLL XD 3,300 21.00 21.00 21.00 21.00 21.00 - Namunukula 200 7.75 7.50 7.50 7.50 7.50 (0.25) Nat. Dev. Bank 28,900 95.25 95.25 95.25 94.75 94.75 (0.50) Nations Trust 128,500 18.50 18.50 18.50 18.50 18.50 - NDB Bank 600 14.50 14.50 14.50 14.50 14.50 - Pelwatte 3,200 5.75 5.75 5.75 5.75 5.75 - Peopel�s Merch 200 13.00 12.75 12.75 12.00 12.50 (0.50) Printcare (Cey) 1,400 21.00 21.50 21.50 21.50 21.50 0.50 Rich Pieris Exp 9,500 27.50 27.00 27.00 27.00 27.00 (0.50) Royal Ceramics 7,800 17.25 17.50 18.00 17.50 17.75 0.50 Sampath 1,100 71.00 71.50 72.00 71.50 72.00 1.00 Samson Internat. 500 22.00 22.00 22.00 22.00 22.00 - Seylan Bank 12,800 53.50 53.25 53.25 52.50 53.00 (0.50) Seylan Merchant 400 5.25 5.25 5.25 5.25 5.25 - Singer Sri Lanka 300 60.00 56.00 56.00 56.00 56.00 (4.00) Taj Lanka 1,300 6.50 6.50 6.75 6.50 6.75 0.25 Talawakelle 1,000 14.00 14.00 14.00 14.00 14.00 - Tangerine 1,000 40.00 37.00 37.00 37.00 37.00 (3.00) Tea Services 300 105.00 105.00 105.00 105.00 105.00 - Telecom XD 19,300 13.25 13.25 13.25 13.00 13.00 (0.25) The Finance Co. 2,000 16.50 16.50 16.50 16.25 16.50 - Three Acre Farms 1,300 14.00 13.00 13.00 13.00 13.00 (1.00) Tokyo Cement 20,000 92.50 91.00 91.00 91.00 91.00 (1.50) Trans Asia 18,600 38.25 37.75 38.00 37.50 37.75 (0.50) Union Assurance 1,700 47.00 47.00 47.00 47.00 47.00 - United Motors XD 1,100 42.00 42.00 42.00 42.00 42.00 - Vanik Incorp Ltd 38,000 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd (NV) 18,000 0.80 0.70 0.70 0.70 0.70 (0.10) W.M. Mendis 200 12.00 12.00 12.00 12.00 12.00 - Watawala 5,100 9.50 9.75 9.75 9.50 9.50 - York Arcade 2,200 7.50 7.75 7.75 7.75 7.75 0.25 Second Board Asian Alliance 19,400 9.00 9.50 10.50 9.50 10.25 1.25 Lighthouse Hotel 27,000 15.00 14.75 14.75 14.75 14.75 (0.25) Tess Agro 28,300 10.00 10.00 10.00 9.75 10.00 - Udapussellawa 700 7.75 7.75 7.75 7.75 7.75 - Default Board Fort Land 3/- 15,000 3.00 3.00 3.00 2.75 2.75 (0.25) Kapila Heavy 100 6.00 6.00 6.00 6.00 6.00 - Lanka Ceramic 2,300 18.50 18.50 18.50 18.25 18.25 (0.25) Marawila Resorts 100 4.75 4.75 4.75 4.75 4.75 - Mullers 60,000 0.90 1.00 1.00 1.00 1.00 0.10 ** Volume Weighted Average Price Indices - Today�s Previous Close Close CSE All Share Index 845.3 848.1 Milanka Index 1,490.6 1,491.9 Turnover: Value (Rs.) 487,118,412 160,889,517 Shares (No.) 6,631,217 3,353,091 Trades (No.) 845 1,006 Dividends Company Name Dividend XD Date Date of Payment Closure of Percentage Books Maskeliya Plantations 15% Final Dates to be notified Bonus Issues Company Name Proportion XC Date Allotment Closure of Books John Jeells Holdings 01 for 04 10-06-2003 27-06-2003 20-06-2003 to 27-06-2003
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager