Daily News

Thursday, 22 May 2003


SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 21-5-2003
Company			Volume	Previous	Day's	High	Low	Close	Change
				Close	Open				(Rs.)
Main Board
A.Spen.Hot.Hold.		9,100	50.00	50.25	50.25	50.25	50.25	0.25
ACME			900	7.00	7.00	7.00	7.00	7.00	-
Agalawatte			3,000	14.50	14.00	14.00	14.00	14.00	(0.50)
Aitken Spence		58,600	160.25	161.00	161.25	160.00	160.00	(0.25)
Alliance			100	75.00	75.00	75.00	75.00	75.00	-
AMW			11,600	78.50	79.75	80.00	79.75	80.00	1.50
Ascot			1,000	5.00	5.00	5.00	5.00	5.00	-
Asia Capital		138,100	8.00	7.75	8.00	7.75	7.75	(0.25)
Asian Hotels		201,800	13.00	13.00	13.00	12.75	12.75	(0.25)
Asiri			7,100	21.50	21.50	22.00	21.50	21.50	-
Associated Prop		80,800	15.50	15.50	15.50	15.50	15.50	-
Bairaha Farms		10,000	7.50	7.25	7.25	7.00	7.00	(0.50)
Balangoda			800	18.00	18.00	18.00	18.00	18.00	-
Bata			8,100	11.00	11.50	11.75	11.25	11.25	0.25
Blue Diamonds		800	2.25	2.00	2.00	2.00	2.00	(0.25)
Bogala Graphite		400	5.00	5.00	5.00	5.00	5.00	-
Browns Beach		2,200	9.25	9.00	9.00	9.00	9.00	(0.25)
C T Land			600	6.00	6.00	6.00	6.00	6.00	-
C.W.Mackie and Co.		1,800	3.25	3.25	3.25	3.25	3.25	-
Caltex			38,500	120.00	120.00	121.00	120.00	121.00	1.00
Central Finance		5,200	140.00	140.00	140.00	140.00	140.00	-
Central Ind.		16,900	38.50	40.00	40.00	40.00	40.00	1.50
Central Sec.		1,500	13.75	13.50	13.50	13.50	13.50	(0.25)
Ceylinco Housing		1,000	10.00	9.25	9.25	9.25	9.25	(0.75)
Ceylinco Ins.		500	33.00	32.75	33.00	32.75	33.00	-
Ceylinco Sec.		24,900	8.25	8.25	8.25	8.25	8.25	-
Ceylinco Seylan		52,500	3.00	3.00	3.00	2.75	3.00	-
Ceylon Glass Co.		1,400	23.50	23.75	23.75	23.50	23.50	-
Ceylon Inv. XD		100	93.00	93.00	93.00	93.00	93.00	-
Ceylon Oxygen		2,700	100.00	99.75	100.00	99.50	100.00	-
Ceylon Tobacco		500	45.00	45.00	45.00	45.00	45.00	-
CF Venture Fund		12,000	5.00	5.00	5.00	4.75	4.75	(0.25)
Coco Lanka		900	20.00	19.75	19.75	19.75	19.75	(0.25)
Colombo Land 1/-		101,000	2.25	2.25	2.25	2.00	2.00	(0.25)
Comm.Leasing XD		200	42.00	43.25	43.25	43.25	43.25	1.25
Commercial Bank		5,500	213.00	214.00	214.00	214.00	214.00	1.00
Commercial Bank (NV)		46,900	153.50	154.00	154.25	153.00	153.00	(0.50)
Confifi Hotel		1,200	28.50	28.50	28.50	28.50	28.50	-
Dankotuwa Porcel		25,000	16.00	16.00	16.00	16.00	16.00	-
DFCC			52,300	190.75	190.75	193.00	190.75	192.75	2.00
Dipped Products		200	61.50	61.50	64.50	61.50	64.50	3.00
Distilleries 1/-		233,200	12.00	12.00	12.00	12.00	12.00	-
Dockyard			6,000	24.50	24.50	24.50	24.50	24.50	-
East West			800	9.00	8.25	8.25	8.25	8.25	(0.75)
Eden Hotel Lanka		11,300	9.50	9.00	9.50	9.00	9.50	-
Equity XD			1,900	15.00	16.00	16.00	16.00	16.00	1.00
Equity Two Ltd		1,600	7.50	7.50	7.50	7.50	7.50	-
Galadari			6,200	4.00	4.00	4.00	4.00	4.00	-
Grain Elevators		75,300	24.00	24.25	24.50	24.25	24.50	0.50
Habarana Lodge		2,500	61.00	60.75	60.75	60.75	60.75	(0.25)
Hapugastenne		600	8.50	8.00	8.25	8.00	8.25	(0.25)
Haycarb			8,600	41.00	41.00	41.00	41.00	41.00	-
Hayleys			10,200	160.00	159.75	161.00	159.75	160.00	-
Hayleys Exports		100	68.00	65.00	65.00	65.00	65.00	(3.00)
HNB			40,600	74.75	76.75	78.00	76.75	78.00	3.25
HNB (NV)			1,300	47.00	47.00	47.00	47.00	47.00	-
Hotel Sigiriya		400	25.25	25.00	25.00	25.00	25.00	0.75
Hunas Falls		300	13.25	13.25	13.25	13.25	13.25	-
Hunters 1/- XR		5,100	10.00	9.50	10.25	9.50	9.75	(0.25)
Hunters 1/- (Rights XR)	28,300	5.00	4.75	5.25	4.75	5.25	(0.25)
JKH			557,700	88.00	88.00	88.50	88.00	88.00	-
Kahawatte			500	4.75	4.50	4.50	4.50	4.50	(0.25)
Keells Food		900	14.50	14.50	14.75	14.50	14.75	0.25
Kelani Cables		300	45.50	45.25	45.25	45.25	45.25	(0.25)
Kelani Tyres		151,200	9.25	9.25	9.25	9.00	9.00	(0.25)
Kelani Valley		3,000	13.00	14.00	14.00	13.75	13.75	0.75
Kelsey			700	9.75	9.75	9.75	9.75	9.75	-
Lanka Ashok		176,800	14.00	13.00	13.00	13.00	13.00	(1.00)
Lanka Cement		5,700	8.50	8.75	8.75	8.50	8.50	-
Lanka Hospitals		3,600	17.50	17.50	17.50	17.50	17.50	-
Lanka Ventures		62,500	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile		138,000	36.25	36.00	37.00	36.00	37.00	0.75
LB Finance			11,300	12.50	12.50	12.50	12.50	12.50	-
Lion Brewery		900	68.50	69.00	69.00	67.00	68.25	(0.25)
LMF			700	12.00	12.00	12.00	11.75	11.75	(0.25)
LOLC			67,400	94.00	94.00	94.00	93.75	94.00	-
Madulsima			300	9.00	9.00	9.00	9.00	9.00	-
Mahaweli Reach		1,000	11.25	10.75	10.75	10.75	10.75	(0.50)
Malwatte			300	10.00	10.00	10.00	10.00	10.00	-
Merchant Bank		58,800	5.75	5.75	5.75	5.75	5.75	-
Millers 8/-			100	200.00	225.00	225.00	225.00	225.00	25.00
MLL  XD			600	22.00	21.00	21.00	21.00	21.00	(1.00)
Namunukula		3,200	7.75	7.75	7.75	7.75	7.75	-
Nat. Dev. Bank		380,500	94.75	95.00	96.50	95.00	95.25	0.50
Nations Trust		46,600	18.25	18.00	18.50	18.00	18.50	0.25
NDB Bank			6,300	14.75	14.75	14.75	14.50	14.50	(0.25)
Overseas Realty		2,400	4.25	4.00	4.00	4.00	4.00	(0.25)
Pegasus Hotels		2,200	8.75	8.75	8.75	8.75	8.75	-
Pelwatte			1,000	6.00	5.75	5.75	5.75	5.75	(0.25)
People's Merch		300	13.00	12.50	13.75	12.50	13.00	-
Regnis			100	65.00	64.00	64.00	64.00	64.00	(1.00)
Renuka City Hot.		200	71.00	70.00	70.00	70.00	70.00	(1.00)
Rich Pieris Exp		400	27.75	28.00	28.00	27.50	27.50	(0.25)
Royal Ceramics		4,100	17.50	17.00	17.25	17.00	17.25	(0.25)
Royal Palms		500	15.50	15.00	15.00	15.00	15.00	(0.50)
Sampath			13,600	73.00	71.00	71.00	70.50	71.00	(2.00)
Samson Internat.		200	22.00	22.00	22.00	22.00	22.00	-
Seylan Bank		3,000	53.50	53.50	53.50	53.50	53.50	-
Seylan Merchant		1,900	5.50	5.25	5.25	5.25	5.25	(0.25)
Singer Sri Lanka		7,100	59.25	59.75	60.00	59.75	60.00	0.75
Soy Foods			800	19.00	17.25	17.25	17.25	17.25	(1.75)
Stafford			500	7.25	7.25	7.25	7.25	7.25	-
Sunshine Holding		300	22.75	18.00	18.00	18.00	18.00	(4.75)
Swadeshi			100	2,700	2,700	2,700 	2,700	2,700	-
Taj Lanka			22,200	6.25	6.25	6.50	6.25	6.50	0.25
Talawakelle		400	14.00	14.00	14.00	14.00	14.00	-
Tea Smallholder		4,500	27.50	27.50	27.50	27.50	27.50	-
Telecom			40,200	13.25	13.25	13.50	13.25	13.25	-
The Finance Co.		2,600	17.00	16.50	16.50	16.50	16.50	(0.50)
Three Acre Farms		10,000	13.00	14.00	14.00	14.00	14.00	1.00
Union Assurance		7,700	47.00	47.00	47.00	47.00	47.00	-
Union Chemicals		400	79.25	82.00	85.00	82.00	85.00	5.75
United Motors  XD		4,400	41.75	42.50	42.50	42.00	42.00	0.25
Vanik Incorp Ltd		155,500	0.90	0.90	0.90	0.90	0.90	-
W. M. Mendis		100	12.25	12.00	12.00	12.00	12.00	(0.25)
Watawala			11,100	9.50	9.50	9.50	9.50	9.50	-

Second Board

Asian Alliance		1,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Lighthouse Hotel		3,500	15.00	15.00	15.00	15.00	15.00	-
Tess Agro			900	9.75	10.00	10.00	10.00	10.00	0.25

Default Board

Ferntea Ltd		5,100	12.00	9.75	10.00	9.75	9.75	(2.25)
Fort Land 3/-		11,000	3.00	3.00	3.00	3.00	3.00	-
Hotel Developers		200	15.00	15.00	15.00	15.00	15.00	-
Hotels Corp. 2/-		100	93.75	90.00	90.00	90.00	90.00	(3.75)
Lankem Ceylon		3,900	9.25	9.00	9.00	9.00	9.00	(0.25)
Marawila Resorts		15,500	4.75	4.50	4.75	4.50	4.75	-


Price Indices - 		Today's		Previous
			Close		Close
	
CSE All Share Index		848.1		847.6
Milanka Index		1,491.9		1,488.4

Turnover:

Value (Rs.)			160,889,517	120,553,057
Shares (No.)		3,353,091		2,023,028
Trades (No.)		1,006		994


* V.W.A. = Volume Weighted Average

Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

1,000	HNB			101.50	3.54	-	-	1
	(13.75% USRD 2002/2007)
200	HNB			102.00	3.54	-	-	1
	(13.75% USRD 2002/2007)
430	HNB			101.75	3.54	0.25	-	1
	(13.75% USRD 2002/2007)
50	Nat. Dev. Bank		1,000	84.25	-	1.00	1
	(12.50% USRD-2004)
3,500	Seylan Bank 		106.00	0.82	6.00	-	1
	(15% USRD 2001/2006)


Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

United Motors	2.5% Final	12.06.2003	26.06.2003	24.06.2003 to 26.06.2003
International Tourists	15% Final	02.06.2003	12.06.2003	Kept Open
& Hoteliers
Diesel & Motor	30% 	11.06.2003	23.06.2003	Kept Open
Engineering	First & Final

| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |


Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager


Hosted by Lanka Com Services