Thursday, 22 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-5-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 9,100 50.00 50.25 50.25 50.25 50.25 0.25 ACME 900 7.00 7.00 7.00 7.00 7.00 - Agalawatte 3,000 14.50 14.00 14.00 14.00 14.00 (0.50) Aitken Spence 58,600 160.25 161.00 161.25 160.00 160.00 (0.25) Alliance 100 75.00 75.00 75.00 75.00 75.00 - AMW 11,600 78.50 79.75 80.00 79.75 80.00 1.50 Ascot 1,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 138,100 8.00 7.75 8.00 7.75 7.75 (0.25) Asian Hotels 201,800 13.00 13.00 13.00 12.75 12.75 (0.25) Asiri 7,100 21.50 21.50 22.00 21.50 21.50 - Associated Prop 80,800 15.50 15.50 15.50 15.50 15.50 - Bairaha Farms 10,000 7.50 7.25 7.25 7.00 7.00 (0.50) Balangoda 800 18.00 18.00 18.00 18.00 18.00 - Bata 8,100 11.00 11.50 11.75 11.25 11.25 0.25 Blue Diamonds 800 2.25 2.00 2.00 2.00 2.00 (0.25) Bogala Graphite 400 5.00 5.00 5.00 5.00 5.00 - Browns Beach 2,200 9.25 9.00 9.00 9.00 9.00 (0.25) C T Land 600 6.00 6.00 6.00 6.00 6.00 - C.W.Mackie and Co. 1,800 3.25 3.25 3.25 3.25 3.25 - Caltex 38,500 120.00 120.00 121.00 120.00 121.00 1.00 Central Finance 5,200 140.00 140.00 140.00 140.00 140.00 - Central Ind. 16,900 38.50 40.00 40.00 40.00 40.00 1.50 Central Sec. 1,500 13.75 13.50 13.50 13.50 13.50 (0.25) Ceylinco Housing 1,000 10.00 9.25 9.25 9.25 9.25 (0.75) Ceylinco Ins. 500 33.00 32.75 33.00 32.75 33.00 - Ceylinco Sec. 24,900 8.25 8.25 8.25 8.25 8.25 - Ceylinco Seylan 52,500 3.00 3.00 3.00 2.75 3.00 - Ceylon Glass Co. 1,400 23.50 23.75 23.75 23.50 23.50 - Ceylon Inv. XD 100 93.00 93.00 93.00 93.00 93.00 - Ceylon Oxygen 2,700 100.00 99.75 100.00 99.50 100.00 - Ceylon Tobacco 500 45.00 45.00 45.00 45.00 45.00 - CF Venture Fund 12,000 5.00 5.00 5.00 4.75 4.75 (0.25) Coco Lanka 900 20.00 19.75 19.75 19.75 19.75 (0.25) Colombo Land 1/- 101,000 2.25 2.25 2.25 2.00 2.00 (0.25) Comm.Leasing XD 200 42.00 43.25 43.25 43.25 43.25 1.25 Commercial Bank 5,500 213.00 214.00 214.00 214.00 214.00 1.00 Commercial Bank (NV) 46,900 153.50 154.00 154.25 153.00 153.00 (0.50) Confifi Hotel 1,200 28.50 28.50 28.50 28.50 28.50 - Dankotuwa Porcel 25,000 16.00 16.00 16.00 16.00 16.00 - DFCC 52,300 190.75 190.75 193.00 190.75 192.75 2.00 Dipped Products 200 61.50 61.50 64.50 61.50 64.50 3.00 Distilleries 1/- 233,200 12.00 12.00 12.00 12.00 12.00 - Dockyard 6,000 24.50 24.50 24.50 24.50 24.50 - East West 800 9.00 8.25 8.25 8.25 8.25 (0.75) Eden Hotel Lanka 11,300 9.50 9.00 9.50 9.00 9.50 - Equity XD 1,900 15.00 16.00 16.00 16.00 16.00 1.00 Equity Two Ltd 1,600 7.50 7.50 7.50 7.50 7.50 - Galadari 6,200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 75,300 24.00 24.25 24.50 24.25 24.50 0.50 Habarana Lodge 2,500 61.00 60.75 60.75 60.75 60.75 (0.25) Hapugastenne 600 8.50 8.00 8.25 8.00 8.25 (0.25) Haycarb 8,600 41.00 41.00 41.00 41.00 41.00 - Hayleys 10,200 160.00 159.75 161.00 159.75 160.00 - Hayleys Exports 100 68.00 65.00 65.00 65.00 65.00 (3.00) HNB 40,600 74.75 76.75 78.00 76.75 78.00 3.25 HNB (NV) 1,300 47.00 47.00 47.00 47.00 47.00 - Hotel Sigiriya 400 25.25 25.00 25.00 25.00 25.00 0.75 Hunas Falls 300 13.25 13.25 13.25 13.25 13.25 - Hunters 1/- XR 5,100 10.00 9.50 10.25 9.50 9.75 (0.25) Hunters 1/- (Rights XR) 28,300 5.00 4.75 5.25 4.75 5.25 (0.25) JKH 557,700 88.00 88.00 88.50 88.00 88.00 - Kahawatte 500 4.75 4.50 4.50 4.50 4.50 (0.25) Keells Food 900 14.50 14.50 14.75 14.50 14.75 0.25 Kelani Cables 300 45.50 45.25 45.25 45.25 45.25 (0.25) Kelani Tyres 151,200 9.25 9.25 9.25 9.00 9.00 (0.25) Kelani Valley 3,000 13.00 14.00 14.00 13.75 13.75 0.75 Kelsey 700 9.75 9.75 9.75 9.75 9.75 - Lanka Ashok 176,800 14.00 13.00 13.00 13.00 13.00 (1.00) Lanka Cement 5,700 8.50 8.75 8.75 8.50 8.50 - Lanka Hospitals 3,600 17.50 17.50 17.50 17.50 17.50 - Lanka Ventures 62,500 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 138,000 36.25 36.00 37.00 36.00 37.00 0.75 LB Finance 11,300 12.50 12.50 12.50 12.50 12.50 - Lion Brewery 900 68.50 69.00 69.00 67.00 68.25 (0.25) LMF 700 12.00 12.00 12.00 11.75 11.75 (0.25) LOLC 67,400 94.00 94.00 94.00 93.75 94.00 - Madulsima 300 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 1,000 11.25 10.75 10.75 10.75 10.75 (0.50) Malwatte 300 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 58,800 5.75 5.75 5.75 5.75 5.75 - Millers 8/- 100 200.00 225.00 225.00 225.00 225.00 25.00 MLL XD 600 22.00 21.00 21.00 21.00 21.00 (1.00) Namunukula 3,200 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 380,500 94.75 95.00 96.50 95.00 95.25 0.50 Nations Trust 46,600 18.25 18.00 18.50 18.00 18.50 0.25 NDB Bank 6,300 14.75 14.75 14.75 14.50 14.50 (0.25) Overseas Realty 2,400 4.25 4.00 4.00 4.00 4.00 (0.25) Pegasus Hotels 2,200 8.75 8.75 8.75 8.75 8.75 - Pelwatte 1,000 6.00 5.75 5.75 5.75 5.75 (0.25) People's Merch 300 13.00 12.50 13.75 12.50 13.00 - Regnis 100 65.00 64.00 64.00 64.00 64.00 (1.00) Renuka City Hot. 200 71.00 70.00 70.00 70.00 70.00 (1.00) Rich Pieris Exp 400 27.75 28.00 28.00 27.50 27.50 (0.25) Royal Ceramics 4,100 17.50 17.00 17.25 17.00 17.25 (0.25) Royal Palms 500 15.50 15.00 15.00 15.00 15.00 (0.50) Sampath 13,600 73.00 71.00 71.00 70.50 71.00 (2.00) Samson Internat. 200 22.00 22.00 22.00 22.00 22.00 - Seylan Bank 3,000 53.50 53.50 53.50 53.50 53.50 - Seylan Merchant 1,900 5.50 5.25 5.25 5.25 5.25 (0.25) Singer Sri Lanka 7,100 59.25 59.75 60.00 59.75 60.00 0.75 Soy Foods 800 19.00 17.25 17.25 17.25 17.25 (1.75) Stafford 500 7.25 7.25 7.25 7.25 7.25 - Sunshine Holding 300 22.75 18.00 18.00 18.00 18.00 (4.75) Swadeshi 100 2,700 2,700 2,700 2,700 2,700 - Taj Lanka 22,200 6.25 6.25 6.50 6.25 6.50 0.25 Talawakelle 400 14.00 14.00 14.00 14.00 14.00 - Tea Smallholder 4,500 27.50 27.50 27.50 27.50 27.50 - Telecom 40,200 13.25 13.25 13.50 13.25 13.25 - The Finance Co. 2,600 17.00 16.50 16.50 16.50 16.50 (0.50) Three Acre Farms 10,000 13.00 14.00 14.00 14.00 14.00 1.00 Union Assurance 7,700 47.00 47.00 47.00 47.00 47.00 - Union Chemicals 400 79.25 82.00 85.00 82.00 85.00 5.75 United Motors XD 4,400 41.75 42.50 42.50 42.00 42.00 0.25 Vanik Incorp Ltd 155,500 0.90 0.90 0.90 0.90 0.90 - W. M. Mendis 100 12.25 12.00 12.00 12.00 12.00 (0.25) Watawala 11,100 9.50 9.50 9.50 9.50 9.50 - Second Board Asian Alliance 1,000 9.25 9.00 9.00 9.00 9.00 (0.25) Lighthouse Hotel 3,500 15.00 15.00 15.00 15.00 15.00 - Tess Agro 900 9.75 10.00 10.00 10.00 10.00 0.25 Default Board Ferntea Ltd 5,100 12.00 9.75 10.00 9.75 9.75 (2.25) Fort Land 3/- 11,000 3.00 3.00 3.00 3.00 3.00 - Hotel Developers 200 15.00 15.00 15.00 15.00 15.00 - Hotels Corp. 2/- 100 93.75 90.00 90.00 90.00 90.00 (3.75) Lankem Ceylon 3,900 9.25 9.00 9.00 9.00 9.00 (0.25) Marawila Resorts 15,500 4.75 4.50 4.75 4.50 4.75 - Price Indices - Today's Previous Close Close CSE All Share Index 848.1 847.6 Milanka Index 1,491.9 1,488.4 Turnover: Value (Rs.) 160,889,517 120,553,057 Shares (No.) 3,353,091 2,023,028 Trades (No.) 1,006 994 * V.W.A. = Volume Weighted Average Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 101.50 3.54 - - 1 (13.75% USRD 2002/2007) 200 HNB 102.00 3.54 - - 1 (13.75% USRD 2002/2007) 430 HNB 101.75 3.54 0.25 - 1 (13.75% USRD 2002/2007) 50 Nat. Dev. Bank 1,000 84.25 - 1.00 1 (12.50% USRD-2004) 3,500 Seylan Bank 106.00 0.82 6.00 - 1 (15% USRD 2001/2006) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books United Motors 2.5% Final 12.06.2003 26.06.2003 24.06.2003 to 26.06.2003 International Tourists 15% Final 02.06.2003 12.06.2003 Kept Open & Hoteliers Diesel & Motor 30% 11.06.2003 23.06.2003 Kept Open Engineering First & Final
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager