SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 19-5-2003

Company			Volume	Weighted Open	High	Low	Weighted Change
				Avg.				Avg.Close (Rs.)
				Previous								
				Close
Main Board
Aitken Spence		49,700	156.25	156.25	160.00	156.25	159.75	3.50
Alliance		200	70.00	75.00	75.00	75.00	75.00	5.00
Ascot			200	5.00	5.00	5.00	5.00	5.00	-
Asia Capital		5,000	7.75	7.75	7.75	7.75	7.75	-
Asian Hotels		78,000	12.75	12.75	12.75	12.50	12.75	-
Asiri			500	21.50	21.50	21.50	21.50	21.50	-
Associated Prop.	600	15.00	15.00	15.00	15.00	15.00	-
Bairaha Farms		100	7.75	7.50	7.50	7.50	7.50	(0.25)
Balangoda		2,400	18.25	18.00	18.00	18.00	18.00	(0.25)
C T Land		2,000	6.25	6.25	6.25	6.25	6.25	-
Caltex			1,800	118.75	118.00	118.00	118.00	118.00	(0.75)
Cargills		100	84.00	84.00	84.00	84.00	84.00	-
Ceylinco Housing	800	9.75	10.00	10.00	10.00	10.00	0.25
Ceylinco Sec.		60,200	8.75	8.50	8.50	8.25	8.25	(0.50)
Ceylinco Seylan		30,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery  XD	400	80.00	80.50	80.50	80.50	80.50	0.50
Ceylon Glass Co.	1,000	23.50	23.00	23.00	23.00	23.00	(0.50)
Ceylon Tobacco		1,000	44.00	44.00	44.00	44.00	44.00	-
CFI			10,900	12.00	12.00	12.00	12.00	12.00	-
Colombo Land 1/-	100	2.25	2.00	2.00	2.00	2.00	(0.25)
Colonial Mtr 5/-	200	9.75	9.50	9.50	9.50	9.50	(0.25)
Confifi Hotel		3,600	28.50	28.50	28.50	28.25	28.25	(0.25)
Dankotuwa Porcel	1,000	16.00	15.50	15.50	15.25	15.50	(0.50)
DFCC			3,100	185.75	186.00	186.25	186.00	186.00	0.25
DIMO			100	72.75	72.75	72.75	72.75	72.75	-
Distilleries 1/-	5,000	12.00	12.00	12.00	11.75	11.75	(0.25)
Eden Hotel Lanka	200	9.50	9.50	9.50	9.50	9.50	-
Galadari		13,000	4.00	4.00	4.00	4.00	4.00	-
Good Hope  XC		100	95.00	90.00	90.00	90.00	90.00	(5.00)
Grain Elevators		45,300	24.00	23.50	23.50	23.25	23.25	(0.75)
Haylyes			4,900	154.50	155.00	155.00	155.00	155.00	0.50
HNB (NV)		2,600	47.25	47.25	47.25	47.00	47.00	(0.25)
Hotel Sigiriya		600	25.00	24.00	24.00	24.00	24.00	(1.00)
Hunters 1/-  XR		5,700	10.00	10.00	10.25	10.00	10.25	0.25
JKH			240,400	87.00	87.25	88.25	87.00	88.00	1.00
Kegalle			1,000	13.50	13.00	13.00	13.00	13.00	(0.50)
Kelani Cables		500	45.00	45.00	45.00	45.00	45.00	-
Kelani Tyres		15,800	9.25	9.25	9.25	9.00	9.25	-
Kelani Valley		2,000	14.00	13.75	13.75	13.75	13.75	(0.25)
Lanka Hospitals		2,700	17.50	17.50	17.75	17.50	17.50	-
Lanka Ventures		100	10.00	10.00	10.00	10.00	10.00	-
Lanka Walltile		2,100	37.00	36.50	37.00	36.50	37.00	-
LB Finance		1,700	12.50	12.50	12.50	12.50	12.50	-
Lion Brewery  XD	400	70.00	70.00	70.00	70.00	70.00	-
LMF			11,100	12.25	12.25	12.25	12.00	12.00	(0.25)
LOLC			600	93.50	94.00	94.00	94.00	94.00	0.50
Madulsima		8,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Malwatte		1,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Merchant Bank		45,500	5.75	6.00	6.00	5.75	5.75	-
Morisons		100	240.00	250.00	250.00	250.00	250.00	10.00
Namunukula		200	8.00	7.75	7.75	7.75	7.75	(0.25)
Nat. Dev. Bank		49,800	95.00	93.25	95.00	93.25	95.00	-
Nations Trust		55,800	18.00	18.00	18.00	18.00	18.00	-
NDB Bank		300	15.00	14.75	14.75	14.75	14.75	(0.25)
Nestle   XD		500	59.00	59.00	59.00	59.00	59.00	-
People�s Merch		100	13.00	13.00    13.00	13.00	13.00	-
Printcare (Cey)		4,700	20.50	21.00	21.00	21.00	21.00	0.50
Rich Pieris Exp		17,500	26.50	27.00	28.00	26.75	27.75	1.25
Richard Pieris		400	95.00	95.00	95.00	95.00	95.00	-
Royal Ceramics		2,000	17.75	17.50	17.50	17.50	17.50	(0.25)
Sampath			300	73.50	73.25	73.25	73.25	73.25	(0.25)
Selinsing XC		300	105.75	92.00	92.00	92.00	92.00	(13.75)
Seylan Bank		8,200	53.25	53.00	53.00	53.00	53.00	(0.25)
Singer Sri Lanka	2,000	57.00	56.50	60.00	56.50	57.25	0.25
Taj Lanka		300	6.50	6.25	6.50	6.25	6.25	(0.25)
Talawakelle		1,000	14.00	14.00	14.00	14.00	14.00	-
Telecom			34,600	13.25	13.25	13.25	13.25	13.25	-
The Finance Co.		1,000	17.00	17.00	17.00	17.00	17.00	-
Three Acre Farms	1,600	13.25	13.25	13.25	13.00	13.00	(0.25)
Union Assurance		10,900	50.50	47.00	47.00	46.00	47.00	(3.50)
United Motors XD	3,400	42.00	42.00	42.00	41.25	41.50	(0.50)
Vanik Incorp Ltd	1,600	0.90	0.90	0.90	0.90	0.90	-
Watawala		6,000	9.50	9.50	9.50	9.50	9.50	-

Second Board

Asian Alliance		200	10.00	9.50	9.50	9.50	9.50	(0.50)

Default Board

Fort Land 3/-		1,500	3.00	3.25	3.25	3.00	3.25	0.25
Lanka Ceramic		1,000	19.00	18.50	18.50	18.50	18.50	(0.50)
Lanken Ceylon		1,000	9.25	9.25	9.25	9.25	9.25	-


Price Indices - 	Today�s		Previous
			Close		Close

CSE All Share Index	844.7		844.8
Milanka Index		1,480.9		1,478.2

Turnover:

Value (Rs.)		43,855,872	459,011,836
Shares (No.)		869,831		8,718,858
Trades (No.)		385		1,192

Debt

Qty.	Security		Price	Interest	Change	Trds
				level		(+)	(-)

30	HNB			101.50	3.47	-	-	1
	(13.75% USRD-2002/2007)
3,200	HNB			102.00	3.47	-	-	3
	(13.75% USRD-2002/2007)
300	Sampath			1,100.00 53.69	-	-	2
	(14.2% USRD-2004)

Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Hayleys	17.5% Final	17.06.2003	27.06.2003	Kept Open
(Tax Free)