SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 12-5-2003

Company		Volume	Weighted	Day’s	High	Low	Weighted	Change
			Avg.	Open			Avg.	(Rs.)
			Previous				Close
Main Board		Close
A. Spen. Hot. Hold.	10,400	51.25	50.00	50.00	50.00	50.00	(1.25)
ACL	2	0,600	44.00	42.25	44.00	42.00	43.50	(0.50)
AEC 8/-		300	75.00	75.00	75.00	75.00	75.00	-
Agalawate		21,000	15.00	14.25	14.50	14.00	14.50	(0.50)
Aitken Spence	100	151.00	150.00	150.00	150.00	150.00	(1.00)
Alliance		29,300	55.00	60.00	65.00	60.00	64.75	9.75
Ascot		48,000	5.25	5.00	5.00	5.00	5.00	(0.25)
Asia Capital	61,200	8.00	7.75	8.00	7.75	8.00	-
Asian Hotels	84,200	13.00	13.00	13.00	12.75	13.00	-
Asiri		8,600	22.25	21.50	21.50	21.50	21.50	(0.75)
Bairaha Farms	14,700	7.50	7.50	7.75	7.50	7.75	0.25
Balangoda 	3,500	18.75	18.25	18.25	18.00	18.00	(0.75)
Bata		500	10.25	10.00	10.00	10.00	10.00	(0.25)
Blue Diamonds	24,700	2.25	2.00	2.25	2.00	2.00	(0.25)
Blue Diamonds (NV)	700,000	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite	1,600	5.00	5.00	5.00	5.00	5.00	-
Browns Beach	1,000	9.50	9.25	9.25	9.25	9.25	(0.25)
CT Land		2,000	6.25	6.25	6.25	6.25	6.25	-
C. W. Mackie & Co.	5,200	3.75	3.50	3.50	3.50	3.50	(0.25)
Caltex		11,400	119.00	118.00	118.00	118.00	118.00	(1.00)
Cargills		500	85.00	84.00	84.00	84.00	84.00	(1.00)
Central Finance	30,400	143.50	140.00	140.00	139.50	140.00	(3.50)
Central Sec.	2,100	14.75	14.00	14.00	13.50	13.75	(1.00)
Ceylinco Ins.	1,500	33.50	33.00	33.00	33.00	33.00	(0.50)
Ceylinco Sec.	24,800	8.75	8.50	8.50	8.50	8.50	(0.25)
Ceylinco Seylan	10,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Glass Co.	2,400	23.25	22.50	22.50	22.50	22.50	(0.75)
Ceylon Guardian	1,400	149.00	141.00	149.00	141.00	149.00	-
Ceylon Inv.	3,000	94.25	94.25	94.25	92.00	92.00	(2.25)
CF Venture Fund	16,900	5.25	5.00	5.25	4.75	5.00	(0.25)
CFI		1,000	13.00	12.00	12.00	12.00	12.00	(1.00)
Chemanex		800	70.00	70.00	70.00	70.00	70.00	-
CIC		100	150.00	150.00	150.00	150.00	150.00	-
CIC (NV)		1,100	128.00	127.00	127.00	125.00	125.00	(3.00)
CIT		900	13.00	12.00	12.00	12.00	12.00	(1.00)
Colombo Land 1/-	4,000	2.25	2.25	2.25	2.25	2.25	-
Comm. Leasing XD	1,000	43.00	42.00	42.00	42.00	42.00	(1.00)
Commercial Bank	6,900	215.25	214.00	214.00	212.00	212.50	(2.75)
Commercial Bank (NV)3,500	156.50	153.00	153.00	153.00	153.00	(3.50)
Commercial Dev.	500	26.00	25.25	25.25	25.00	25.00	(1.00)
Confifi Hotel	3,900	29.50	28.25	29.00	28.25	29.00	(0.50)
Dankotuwa Porcel	6,200	16.00	16.00	16.25	16.00	16.00	-
DFCC		49,000	191.00	188.50	188.50	185.00	188.00	(3.00)
Dimo		100	65.00	65.00	65.00	65.00	65.00	-
Dipped Products	3,900	61.00	61.25	61.50	61.25	61.50	0.50
Distilleries 1/-	247,900	12.25	12.00	12.25	11.75	12.00	(0.25)
Dockyard		8,800	25.50	25.00	25.00	25.00	25.00	(0.50)
Eagle Insurance	100	80.00	80.00	80.00	80.00	80.00	-
Eden Hotel Lanka	1,200	9.75	9.50	9.50	9.50	9.50	(0.25)
Equity Two Ltd	1,700	7.75	8.00	8.00	7.50	7.50	(0.25)
Galadari		600	4.25	4.25	4.25	4.25	4.25	-
Good Hope		200	92.00	90.00	95.00	90.00	92.50	0.50
Grain Elevators	383,000	24.75	24.00	24.75	23.00	24.50	(0.25)
Hapugastenne	2,300	8.50	8.25	8.25	8.25	8.25	(0.25)
Haycarb		8,400	41.75	41.00	41.25	41.00	41.25	(0.50)
Hayleys		43,400	156.00	154.00	156.00	154.00	155.25	(1.25)
Hayleys Exports	1,000	68.00	66.50	66.50	66.50	66.50	(1.50)
HNB		3,200	79.00	78.00	78.00	78.00	78.00	(1.00)
HNB (NV)		15,300	49.00	49.00	49.00	48.00	48.25	(0.75)
Horana		1,500	9.00	8.75	8.75	8.50	8.75	(0.25)
Hotel Sigiriya	100	24.00	25.00	25.00	25.00	25.00	1.00
Hunas Falls	200	13.50	13.50	13.50	13.50	13.50	-
Hunters 1/- XR	2,000	10.00	9.50	10.00	9.50	10.00	-
JKH		2,545,600	86.00	87.00	88.50	87.00	88.00	2.00
Kahawatte		500	4.75	4.75	4.75	4.50	4.50	(0.25)
Kegalle		3,500	13.50	13.75	13.75	13.75	13.75	0.25
Kelani Cables	200	45.25	45.00	45.00	45.00	45.00	(0.25)
Kelani Tyres	22,800	9.75	9.50	9.50	9.25	9.25	(0.50)
Kelani Valley	8,800	14.00	13.50	14.00	13.50	14.00	-
Kelsey		5,000	9.75	9.75	9.75	9.75	9.75	-
Lanka Cement	2,000	9.00	8.75	8.75	8.75	8.75	(0.25)
Lanka Hospitals	11,000	17.75	17.50	17.50	17.50	17.50	(0.25)
Lanka Tiles	600	44.00	42.00	42.00	42.00	42.00	(2.00)
Lanka Ventures	10,500	10.25	10.00	10.00	10.00	10.00	(0.25)
Lanka Walltile	6,000	37.00	36.75	37.00	36.50	36.50	(0.50)
LB Finance		3,600	12.50	12.50	12.50	12.50	12.50	-
Lion Brewery XD	900	72.00	70.00	70.00	69.75	70.00	(2.00)
LMF		51,300	11.75	11.25	11.50	11.25	11.50	(0.25)
LOLC		14,800	94.00	94.00	94.00	93.50	94.00	-
Madulsima		10,300	9.00	9.00	9.00	8.75	9.00	-
Mahaweli Reach	2,100	11.25	10.25	11.25	10.25	11.25	-
Malwatte		3,500	10.50	10.00	10.25	10.00	10.25	(0.25)
Maskeliya		1,000	23.25	23.25	23.25	23.25	23.25	-
Merchant Bank	153,800	6.00	6.00	6.00	6.00	6.00	-
MLL XD		4,000	23.00	22.00	22.00	22.00	22.00	(1.00)
Namunukula	2,500	8.00	8.00	8.00	8.00	8.00	-
Nat. Dev. Bank	85,600	96.00	93.00	95.00	92.50	94.50	(1.50)
Nations Trust	45,800	18.00	17.75	17.75	17.50	17.50	(0.50)
NDB Bank		86,200	15.00	15.00	15.00	15.00	15.00	-
On’Ally		900	12.25	12.25	12.25	12.25	12.25	-
Pegasus Hotels	100	9.75	10.00	10.00	10.00	10.00	0.25
Pelwatte		12,100	6.00	6.00	6.00	6.00	6.00	-
People’s Merch	3,500	13.50	13.50	13.50	12.75	13.00	(0.50)
Printcare (Cey)	4,500	20.00	20.00	20.00	20.00	20.00	-
Renuka City Hot.	9,000	70.25	71.00	71.00	71.00	71.00	0.75
Rich Pieris Exp	800	27.00	26.50	26.50	26.50	26.50	(0.50)
Richard Pieris	7,000	98.00	95.00	95.00	95.00	95.00	(3.00)
Riverina Hotels	6,700	28.00	26.00	26.50	26.00	26.25	(1.75)
Royal Ceramics	54,800	18.00	17.25	17.75	17.00	17.75	(0.25)
Sampath		27,300	73.50	73.00	73.00	72.00	72.50	(1.00)
Sathosa Motors	859,600	31.75	32.00	38.00	31.75	36.75	5.00
Selinsing		600	91.00	105.00	110.00	105.00	105.75	14.75
Seylan Bank	464,100	53.25	52.50	53.25	52.50	53.00	(0.25)
Seylan Merchant	15,500	5.50	5.50	5.50	5.50	5.50	-
Stafford		1,000	7.25	7.25	7.25	7.25	7.25	-
Taj Lanka		3,600	6.25	6.50	6.50	6.50	6.50	0.25
Talawakelle	800	14.00	14.00	14.00	14.00	14.00	-
Tea Smallholder	6,000	27.75	27.75	27.75	27.75	27.75	-
Telecom		24,200	13.75	13.50	13.50	13.25	13.25	(0.50)
The Finance Co.	8,000	17.50	17.00	17.00	17.00	17.00	(0.50)
Three Acre Farms	8,300	13.50	13.00	13.50	13.00	13.25	(0.25)
Union Assurance	50,800	45.00	44.25	45.00	44.00	44.50	(0.50)
Union Chemicals	100	75.00	75.00	75.00	75.00	75.00	-
United Motors XD	2,000	42.00	41.75	41.75	41.00	41.00	(1.00)
Vanik Incorp Ltd	19,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Watawala		2,500	9.75	9.50	9.50	9.50	9.50	(0.25)
York Arcade	700	7.50	7.50	7.50	7.50	7.50	-

SECOND BOARD

Light House Hotel	1,000	14.75	14.75	14.75	14.75	14.75	-
Tess Agro		13,300	10.25	10.00	10.00	10.00	10.00	(0.25)
Udapussellawa	600	8.00	7.75	7.75	7.75	7.75	(0.25)

DEFAULT BOARD

Fort Land 3/-	51,300	3.25	3.00	3.00	3.00	3.00	(0.25)
Kapila Heavy	5,000	6.50	6.00	6.00	6.00	6.00	(0.50)
Lanka Ceramic	1,000	19.00	18.75	19.00	18.50	19.00	-
Lankem Ceylon	600	9.50	9.25	9.25	9.25	9.25	(0.25)
Parquet		6,100	3.50	3.75	3.75	3.75	3.75	0.25


Price Indices - 	Today’s	Previous
		Close	Close

CSE All Share Index	844.3	852.3
Milanka Index	1,481.0	1,490.8


Turnover:

Value (Rs.)	350,650,801	118,874,150
Shares (No.)	6,700,705		3,445,253
Trades (No.)	1,412		1,314



Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

7,000	HNB		100.00	1.52	-	-	2
	(13.5% USRD-2003
400	HNB		99.50	12.25	-	-	1
	(14.2% USRD-2003)
4,500	HNB		102.00	3.20	2.00	-	6
	(13.75% USRD 2002/7)
1,000	HNB		101.50	3.31	1.50	-	2
	(14.20% USRD 02/12)
200	Vanik Incorp Ltd.	8.00	6.25	0.50	-	1
	(15% URD-2007)


Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Hayleys Exports	20% Final 	10.06.2003	20.06.2003	Kept Open
	(Tax Free)

Bonus Issues

Company Name	Proportion	XC Date	Allotment	Closure of Books

Commercial Bank	01 for 03	02.06.2003	12.06.2003	Kept Open
(Voting & Non Voting)	
Lanka Orix Leasing	01 for 01	18.06.2003	30.06.2003	Kept Open