Saturday, 10 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-5-2003
Company Volume Weighted Open High Low Weighted Change
Avg. Avg.Close (Rs.)
Previous
Close
Main Board
A.Spen.Hot. Hold 5,700 50.75 50.50 51.25 50.50 51.25 0.50
ACL 21,500 44.00 44.00 44.00 44.00 44.00 -
ACME 6,200 7.00 7.00 7.00 7.00 7.00 -
Aec 8/- 100 75.00 75.00 75.00 75.00 75.00 -
Agalawatte 26,700 15.00 14.75 15.00 14.75 15.00 -
Aitken Spence 2,500 152.50 151.00 151.00 151.00 151.00 (1.50)
AMW 300 77.75 79.75 80.00 79.75 80.00 2.25
Ascot 16,800 5.25 5.25 5.25 5.00 5.25 -
Asia Capital 69,600 8.00 8.00 8.25 8.00 8.00 -
Asian Hotels 46,800 13.25 13.50 13.50 13.00 13.00 (0.25)
Asiri 300 22.25 22.25 22.25 22.25 22.25 -
Briraha Farms 9,000 7.50 7.50 7.50 7.25 7.50 -
Balangoda 2,000 18.25 18.50 18.75 18.50 18.75 0.50
Bata 4,600 10.00 10.00 10.25 10.00 10.25 0.25
Blue Diamonds 3,100 2.25 2.25 2.50 2.25 2.25 -
Bogala Graphite 200 5.00 5.00 5.00 5.00 5.00 -
Browns Beach 500 9.50 9.50 9.50 9.50 9.50 -
Bukit Darah 100 1,500.00 1,800.00 1,800.00 1,800.00 1,800.00 300.00
C.T. Land 5,100 6.25 6.25 6.25 6.25 6.25 -
C.W. Mackie & Co. 6,600 3.75 3.75 3.75 3.75 3.75 -
Caltex 33,000 118.50 119.00 119.00 119.00 119.00 0.50
Cargills 300 85.00 85.00 85.00 85.00 85.00 -
CDIC 200 39.00 41.75 41.75 41.75 41.75 2.75
Central Finance 10,000 144.00 143.50 143.50 143.50 143.50 (0.50)
Ceylinco Ins. 1,500 35.50 34.25 34.25 33.50 33.50 (2.00)
Ceylinco Sec. 119,100 8.25 8.50 8.75 8.50 8.75 0.50
Ceylinco Seylan 109,900 3.00 3.00 3.00 3.00 3.00 -
Ceylon Glass Co. 4,100 23.00 22.75 23.50 22.75 23.25 0.25
Ceylon Guardian 200 140.00 149.00 149.00 149.00 149.00 9.00
Ceylon Inv. 36,900 89.00 97.75 100.00 92.00 94.25 5.25
Ceylon Oxygen XD 2,700 100.00 100.00 100.00 100.00 100.00 -
Ceylon Tobacco 1,200 44.75 44.00 44.00 44.00 44.00 (0.75)
CF Venture Fund 700 5.25 5.00 5.25 5.00 5.25 -
Coco Lanka 400 20.00 20.00 20.00 20.00 20.00 -
Colombo Land 1/- 761,700 2.25 2.25 2.25 2.25 2.25 -
Comm. Leasing XD 21,000 45.00 44.75 44.75 43.00 43.00 (2.00)
Commercial Bank 12,500 216.50 217.00 217.00 215.00 215.25 (1.25)
Commercial Bank (NV) 9,400 157.00 157.00 157.00 155.00 156.50 (0.50)
Commercial Dev. 100 25.00 26.00 26.00 26.00 26.00 1.00
Confifi Hotel 5,400 29.50 29.50 29.50 29.50 29.50 -
Dankotuwa Porcel 2,500 16.50 16.00 16.00 16.00 16.00 (0.50)
DFCC 86,900 190.25 191.00 191.25 190.00 191.00 0.75
DIMO 400 62.00 62.00 65.00 62.00 65.00 3.00
Distilleries 1/- 117,000 12.25 12.25 12.25 12.00 12.25 -
Dockyard 59,800 26.00 26.00 26.00 25.50 25.50 (0.50)
Eagle Insurance 3,000 80.00 80.00 80.00 80.00 80.00 -
East West 800 9.25 9.00 9.00 9.00 9.00 (0.25)
Eden Hotel Lanka 24,000 9.75 9.50 9.75 9.50 9.75 -
Galadari 2,600 4.00 4.25 4.25 4.25 4.25 0.25
Good Hope 200 90.00 90.00 92.00 90.00 92.00 2.00
Grain Elevators 159,400 25.50 25.50 25.50 24.25 24.75 (0.75)
Hapugastenne 1,000 8.25 8.50 8.50 8.50 8.50 0.25
Haycarb 6,000 42.00 42.00 42.00 41.75 41.75 (0.25)
Hayleys XD 52,500 155.50 155.00 158.00 155.00 156.50 1.00
Hayleys Exports 100 68.00 68.00 68.00 68.00 68.00 -
HNB 3,800 79.50 79.50 79.50 79.00 79.00 (0.50)
HNB (NV) 8,700 49.00 49.25 49.25 49.00 49.00 -
Horana 100 9.25 9.00 9.00 9.00 9.00 (0.25)
Hotel Sigiriya 900 25.00 24.00 24.00 24.00 24.00 (1.00)
Huna Falls 6,700 13.50 13.50 13.50 13.50 13.50 -
Hunters 1/- XR 3,500 10.00 10.00 10.00 10.00 10.00 -
James Finlay XD 200 45.00 43.00 44.50 43.00 43.75 (1.25)
JKH 424,900 85.50 86.50 86.50 85.50 86.00 0.50
John Keells 200 75.00 75.00 75.00 75.00 75.00 -
Kahawatte 14,500 4.75 4.75 4.75 4.75 4.75 -
Keells Food 12,300 15.00 14.75 15.00 14.75 15.00 -
Kegalle 60,000 14.00 14.00 14.00 13.50 13.50 (0.50)
Kelani Cables 2,100 45.25 45.25 45.25 45.25 45.25 -
Kelani Tyres 500 9.75 9.75 9.75 9.75 9.75 -
Kelani Valley 18,400 14.50 14.00 14.00 14.00 14.00 (0.50)
Kelsey 5,600 9.75 9.75 9.75 9.75 9.75 -
Kotagala 2,000 7.50 7.50 7.50 7.50 7.50 -
Lambretta 200 2.75 3.50 3.50 3.50 3.50 0.75
Lanka Aluminium 4,500 10.50 10.50 10.50 10.50 10.50 -
Lanka Cement 5,500 9.00 9.00 9.00 9.00 9.00 -
Lanka Hospitals 9,800 18.00 17.75 17.75 17.75 17.75 (0.25)
Lanka Ventures 17,600 10.50 10.25 10.25 10.00 10.25 (0.25)
Lanka Walltile 11,400 37.00 37.00 37.00 37.00 37.00 -
LB Finance 4,800 11.50 12.25 12.50 12.25 12.50 1.00
Lion Brewery XD 4,500 72.25 72.00 72.00 71.00 72.00 (0.25)
LMF 1,300 11.75 11.75 11.75 11.50 11.75 -
LOLC 12,600 94.25 94.50 95.00 94.00 94.00 (0.25)
Madulsima 200 9.00 9.00 9.00 9.00 9.00 -
Malwatte 3,800 10.75 10.75 10.75 10.50 10.50 (0.25)
Maskeliya 6,300 23.75 23.50 23.50 23.25 23.25 (0.50)
Merchant Bank 7,700 6.25 6.25 6.25 6.00 6.00 (0.25)
Millers 8/- 300 180.00 200.00 200.00 200.00 200.00 20.00
MLL 6,700 23.75 23.00 23.00 22.50 23.00 (0.75)
Namunukula 800 8.25 8.00 8.00 8.00 8.00 (0.25)
Nat. Dev. Bank 145,300 95.00 96.00 97.50 95.00 96.00 1.00
Nations Trust 74,400 18.00 18.00 18.00 18.00 18.00 -
NDB Bank 53,700 15.50 15.25 15.25 15.00 15.00 (0.50)
Nestle XD 4,000 61.00 61.00 61.00 59.00 59.00 (2.00)
On�Ally 15,700 12.25 12.25 12.25 12.25 12.25 -
Overseas Realty 3,200 4.75 4.25 4.25 4.25 4.25 (0.50)
Pegasus Hotels 300 9.75 9.75 9.75 9.75 9.75 -
Pelwatte 300 6.00 6.00 6.00 6.00 6.00 -
People�s Merch 100 14.00 13.50 13.50 13.50 13.50 (0.50)
Printcare (Cey) 3,000 21.50 20.00 20.00 20.00 20.00 (1.50)
Reefcomber 2,000 5.50 5.25 5.25 5.25 5.25 (0.25)
Regnis 500 64.00 65.00 65.00 65.00 65.00 1.00
Renuka City Hot. 10,000 72.00 71.00 71.00 70.25 70.25 (1.75)
Rich Pieris Exp 6,000 27.75 27.25 27.25 27.00 27.00 (0.75)
Richard Bieris 1,600 98.00 100.00 100.00 98.00 98.00 -
Riverina Hotels 8,700 27.50 27.50 28.00 27.50 28.00 0.50
Royal Ceramics 7,800 18.25 18.25 18.25 17.75 18.00 (0.25)
Royal Palms 3,300 15.50 15.00 15.75 15.00 15.50 -
Sampath 1,900 74.00 73.25 73.75 73.00 73.50 (0.50)
Samson Internat. 3,000 20.50 21.00 21.00 21.00 21.00 0.50
Sathosa Motors 1,100 30.25 31.75 31.75 31.75 31.75 1.50
Serendib Hotels (NV) 1,000 30.00 22.75 22.75 22.50 22.75 (7.25)
Seylan Bank 6,500 54.00 54.50 54.50 53.00 53.25 (0.75)
Seylan Merchant 2,100 5.50 5.50 5.50 5.50 5.50 -
Sigiriya Village 100 31.00 42.00 42.00 42.00 42.00 11.00
Singer Sri Lanka 1,400 56.50 57.00 57.00 56.75 57.00 0.50
Stafford 10,000 7.50 7.25 7.25 7.25 7.25 (0.25)
Sunshine Holding 100 18.00 22.75 22.75 22.75 22.75 4.75
Taj Lanka 1,600 6.25 6.50 6.50 6.25 6.25 -
Talawakelle 1,300 14.50 14.25 14.25 14.00 14.00 (0.50)
Tea Smallholder 1,100 27.50 27.75 27.75 27.75 27.75 0.25
Telecom 71,600 13.75 13.50 13.75 13.50 13.75 -
The Finance Co. 1,500 17.50 17.25 17.50 17.25 17.50 -
Three Acre Farms 41,000 14.00 14.00 14.00 13.50 13.50 (0.50)
Tokyo Cement 200 95.25 97.00 97.00 97.00 97.00 1.75
Trans Asia 3,100 38.00 38.50 38.50 38.00 38.25 0.25
United Motors 10,000 41.00 42.00 42.00 41.00 42.00 1.00
Vanik Incorp Ltd 211,700 1.00 0.90 1.00 0.90 1.00 -
Vanik Incorp Ltd (NV) 2,000 0.80 0.80 0.80 0.80 0.80 -
Watawala 6,500 9.75 9.75 9.75 9.75 9.75 -
York Arcade 4,800 7.50 7.50 7.50 7.50 7.50 -
Second Board
Asha Central 5,800 17.00 17.00 17.00 17.00 17.00 -
Lighthouse Hotel 2,000 14.75 14.75 14.75 14.75 14.75 -
Tess Agro 2,400 10.50 10.50 10.50 10.25 10.25 (0.25)
Udapussellawa 1,300 8.00 8.00 8.00 8.00 8.00 -
Defauly Board
Cey Theatres 8/- 100 310.50 375.00 375.00 375.00 375.00 64.50
Fort Land 3/- 108,200 3.25 3.25 3.25 3.25 3.25 -
Hotel Developers 1,400 15.00 15.00 15.00 15.00 15.00 -
Hotel Services 700 17.50 18.00 18.00 18.00 18.00 0.50
Marawila Resorts 57,300 5.00 5.00 5.00 4.50 5.00 -
Mullers 2,000 1.00 1.00 1.00 1.00 1.00 -
Parquet 2,500 3.75 3.50 3.50 3.50 3.50 (0.25)
Price Indices - Today�s Previous
Close Close
CSE All Share Index 852.3 852.4
Milanka Index 1,490.8 1,492.5
Turnover:
Value (Rs.) 118,874,150 541,292,056
Shares (No.) 3,445,253 9,612,852
Trades (No.) 1,314 1,908
Debt
Qty. Security Price Interest Change Trds
level Rs. (+) (-)
5,000 HNB 99.50 12.14 - 0.50 1
(14.2% USRD-2003)
500 Seylan Bank 101.00 0.30 1.00 - 1
(13.5% USRD-2003)
500 Seylan Bank 101.50 0.29 1.50 - 1
(USRD-13.35%-2004)
1,400 Vanik Incorp Ltd 7.75 6.12 - - 1
(15% URD-2007)
1,100 Vanik Incorp Ltd 7.50 6.12 - - 1
(15% URD-2007)
1,000 Vanik Incorp Ltd 7.75 6.12 - - 1
(15% URD-2007)
Dividends
Company Name Dividend Percentage XD Date Date of Payment Closure of Books
Carson Cumberbatch 50% First & Final 20.05.2003 30.05.2003 Kept Open
(Tax Free)
Watapota Investments 25% Final 06.05.2003 21.05.2003 Kept Open
(Tax Free) Amended
Rights Issues
Company Name Proportion XR Date Allotment Closure of Books
Ceylon Guardian 01 for 05 Subject to - -
(Issue Price Approval
Rs. 80)
Ceylon Investment 01 for 03 Subject to - -
(Issue Price Approval
Rs. 50)
Bonus Issues
Company Name Proportion XC Date Allotment Closure of Books
Ceylon Guardian 01 for 06 Subject to - -
(Rights would qualify Approval
for the Bonus)
Ceylon Investment 01 for 06 Subject to - -
(Rights would qualify Approval
for the Bonus)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager