Daily News

Thursday, 8 May 2003


SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 7-5-2003
Company		Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
MAIN BOARD
A. Spen. Hot. Hold	2,000	50.00	50.00	50.00	50.00	50.00	-
Abans		1,700	45.00	45.00	45.00	45.00	45.00	-
ACL Plastics	12,800	23.00	25.00	25.00	25.00	25.00	2.00
Acme		1,000	6.75	6.75	6.75	6.75	6.75	-
AEC 8/-		400	55.00	60.00	65.00	60.00	61.25	6.25
Agalawatte		54,500	13.75	14.00	15.00	14.00	14.75	1.00
Aitken Spence	109,500	150.75	152.00	152.00	151.75	152.00	1.25
Alliance		200	60.00	60.00	60.00	60.00	60.00	-
AMW		32,500	75.00	75.00	75.00	75.00	75.00	-
Ascot		63,500	 5.25	5.25	5.25	5.25	5.25	-
Asia Capital	21,600	8.00	8.25	8.25	8.00	8.00	-
Asian Hotels	76,100	13.25	13.25	13.50	13.25	13.25	-
Asiri		14,600	22.00	22.00	22.25	22.00	22.25	0.25
Bairaha Farms	45,100	7.50	7.75	8.00	7.50	7.75	0.25
Balangoda		1,600	18.50	18.50	18.50	18.50	18.50	-
Blue Diamonds	37,000	2.25	2.25	2.25	2.25	2.25	-
C T Land		5,900	6.50	6.50	6.50	6.25	6.25	(0.25)
C.W. Mackie & Co.	1,400	3.75	3.75	3.75	3.75	3.75	-
Caltex		10,700	117.25	117.75	118.50	117.75	118.00	0.75
Central Finance	5,000	142.00	144.00	145.00	144.00	145.00	3.00
Central Ind.	7,800	38.25	38.50	38.50	38.50	38.50	0.25
Central Sec.	1,700	14.50	14.50	14.50	14.50	14.50	-
Ceylinco Housing	300	9.75	9.75	9.75	9.75	9.75	(0.25)
Ceylinco Ins.	6,200	32.00	32.50	34.00	32.50	33.00	1.00
Ceylinco Sec.	16,100	8.50	8.50	8.50	8.50	8.50	-
Ceylinco Seylan	3,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery XD	5,000	75.00	82.00	82.00	82.00	82.00	7.00
Ceylon Glass Co. 	2,100	22.50	22.50	22.75	22.50	22.75	0.25
Ceylon Oxygen XD	100	99.75	100.00	100.00	100.00	100.00	0.25
Ceylon Tobacco	132,700	45.00	44.00	44.50	44.00	44.00	(1.00)
CF Venture Fund	700	 5.25	5.25	5.25	5.25	5.25	-
CFI		2,500	12.00	13.00	13.00	13.00	13.00	1.00
Chemanex		200	68.00	69.00	70.00	69.00	70.00	2.00
CIC (Non Voting)	700	125.00	125.00	128.00	125.00	127.00	2.00
CIT		1,000	13.00	13.00	13.00	13.00	13.00	-
Cold Stores 8/-	1,000	117.00	117.00	117.00	117.00	117.00	-
Colombo Land 1/-	7,400	2.25	2.25	2.25	2.25	2.25	-
Comm. Leasing XD	500	45.00	45.00	45.00	45.00	45.00	-
Commercial Bank	5,600	215.00	215.00	215.00	215.00	215.00	-
Commercial Bank (Non Voting)	9,000	156.75	158.00	159.00	157.00	157.75	1.00
Commercial Dev.	100	26.00	26.00	26.00	26.00	26.00	-
Confifi Hotel	9,600	29.25	29.25	29.50	29.25	29.50	0.25
Dankotuwa Porcel	3,200	16.00	16.00	16.00	16.00	16.00	-
DFCC		128,300	190.00	189.00	192.00	189.00	191.00	1.00
Dipped Products	300	60.75	60.75	60.75	60.75	60.75	-
Distilleries 1/-	358,400	11.50	11.75	12.00	11.75	12.00	0.50
Dockyard		41,700	26.00	26.00	26.00	25.75	26.00	-
Eagle Insurance	2,000	81.75	80.25	80.25	80.25	80.25	(1.50)
East West		2,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Eden Hotel Lanka	2,200	9.25	9.50	9.75	9.50	9.75	0.50
Galadari		3,200	4.00	4.00	4.25	4.00	4.25	0.25
Good Hope		300	96.50	90.00	90.00	90.00	90.00	(6.50)
Grain Elevators	614,000	23.50	24.00	26.00	23.75	25.00	1.50
Hapugastenne	500	9.00	9.00	9.00	9.00	9.00	-
Haycarb		15,800	41.50	41.50	42.00	41.50	41.75	0.25
Hayleys XD	41,400	150.00	152.00	155.00	152.00	155.00	5.00
Hayleys Exports	200	66.00	66.00	66.00	66.00	66.00	-
HNB XD		53,100	80.00	80.00	80.00	79.50	80.00	-
HNB (Non Voting) XD	3,200	49.00	49.00	49.00	49.00	49.00	-
Horana		800	9.00	9.00	9.00	9.00	9.00	-
Hotel Sigiriya	3,300	23.75	24.50	25.00	24.50	24.75	1.00
Hunas Falls	2,500	13.50	13.50	13.50	13.50	13.50	-
Hunters 1/- XR	22,600	10.00	10.25	10.50	10.00	10.00	-
JKH		1,084,200	85.00	85.00	85.25	84.75	85.00	-
Kahawatte		1,100	4.75	4.75	4.75	4.75	4.75	-
Keells Food	1,000	14.00	14.00	14.00	14.00	14.00	-
Kegalle		37,300	13.50	14.00	14.50	14.00	14.25	0.75
Kelani Tyres	33,600	9.50	9.50	9.50	9.50	9.50	-
Kelani Valley	11,300	14.00	14.00	14.25	14.00	14.25	0.25
Kelsey		2,000	8.75	8.50	8.50	8.50	8.50	(0.25)
Kotagala		1,400	7.75	7.75	7.75	7.75	7.75	-
Lanka Aluminium	200	10.50	10.50	10.50	10.50	10.50	-
Lanka Cement	1,000	9.25	9.25	9.25	9.25	9.25	-
Lanka Hospitals	4,700	18.00	18.00	18.00	17.75	17.75	(0.25)
Lanka Tiles	2,400	44.25	43.00	44.00	43.00	44.00	(0.25)
Lanka Ventures	18,600	10.25	10.25	10.50	10.25	10.50	0.25
Lanka Walltile	400	36.00	36.50	36.75	36.50	36.75	0.75
Lion Brewery XD	37,700	71.00	70.00	71.00	70.00	71.00	-
LMF		43,000	11.75	11.50	11.75	11.50	11.75	-
LOLC		16,700	93.50	94.75	94.75	93.25	93.50	-
Madulsima		2,400	9.25	9.00	9.25	9.00	9.00	(0.25)
Mahaweli Reach	100	10.25	10.25	10.25	10.25	10.25	-
Malwatte		3,200	11.00	11.00	11.00	10.75	10.75	(0.25)
Maskeliya		1,000	23.00	23.75	23.75	23.75	23.75	0.75
Merchant Bank	50,900	6.25	6.25	6.25	6.00	6.25	-
MLL		2,000	22.75	22.75	23.00	22.75	23.00	0.25
Namunukula	600	8.25	8.25	8.50	8.25	8.50	0.25
Nat. Dev. Bank	67,500	90.00	91.00	92.75	91.00	92.00	2.00
Nations Trust	244,200	17.50	17.50	18.00	17.50	18.00	0.50
NDB Bank		138,800	15.00	15.00	15.00	15.00	15.00	-
Pegasus Hotels	1,100	9.75	9.75	9.75	9.75	9.75	-
People’s Merch	89,600	13.00	13.00	13.75	13.00	13.50	0.50
Printcare (Cey)	20,200	19.50	19.50	21.50	19.50	21.00	1.50
Reefcomber	100	5.00	5.75	5.75	5.75	5.75	0.75
Renuka City Hot.	1,000	72.00	72.00	72.00	72.00	72.00	-
Rich Pieris Exp	5,100	26.75	28.00	28.00	27.00	27.00	0.25
Riverina Hotels	5,000	27.00	27.50	27.50	27.50	27.50	0.50
Royal Ceramics	56,300	18.00	18.00	18.25	18.00	18.00	-
Royal Palms	5,000	15.50	15.50	15.50	15.50	15.50	-
Sampath 		7,000	71.75	73.00	74.00	73.00	73.75	2.00
Sathosa Motors	200	25.00	26.25	26.25	26.25	26.25	1.25
Seylan Bank 	10,800	55.25	55.00	55.00	55.00	55.00	(0.25)
Seylan Merchant	5,500	5.75	5.50	5.75	5.50	5.50	(0.25)
Singer Sri lanka	2,400	54.00	55.00	55.00	55.00	55.00	1.00
Stafford		11,000	7.25 	7.50 	7.75 	7.50 	7.50 	0.25
Taj lanka		40,100	6.50	6.50	6.50	6.50	6.50	-
Tangerine	3,500	40.00	40.00	40.00	40.00	40.00	-
Tea Smallholder	2,000	27.50	27.50	27.50	27.50	27.50	-
Telecom 	137,600	13.25	13.25	13.75	13.25	13.75	0.50
The Finance Co.	7,300	17.50	17.50	17.50	17.50	17.50	-
Three Acre Farms	155,300	13.50	13.75	14.50	13.75	14.25	0.75
Union Assurance	13,700	45.00	45.00	45.00	45.00	45.00	-
United Motors	3,900	40.25	40.25	42.00	40.25	42.00	1.75
Vanik Incorp Ltd	1,018,200	0.90	1.00	1.25	0.90	1.00	0.10
Vanik Incorp Ltd (NV)	6,700	0.80	0.80	0.80	0.80	0.80	-
Watawala		4,800	10.00	10.00	10.00	9.75	9.75	(0.25)

Second Board

Asian Alliance	5,800	9.50	9.50	9.50	9.00	9.25	(0.25)
Lighthouse Hotel	213,300	15.00	15.00	15.00	15.00	15.00	-
Ruhunu Hotels	100	5.75	6.00	6.00	6.00	6.00	0.25
Tess Agro		200	10.50	10.50	10.50	10.50	10.50	-
Touchwood	100	9.25	10.00	10.00	10.00	10.00	0.75
Udapussellawa	1,400	8.00	8.00	8.00	8.00	8.00	-

Default Board

Browns 8/-		5,000	200.25	200.00	200.00	200.00	200.00	(0.25)
Ferntea Ltd	100	13.00	12.00	12.00	12.00	12.00	(1.00)
Lanka Ceramic	4,700	19.00	19.00	19.50	19.00	19.50	0.50
Lankem Ceylon	6,900	9.00	9.00	9.25	9.00	9.25	0.25
Marawila Resorts	21,700	4.50	4.50	5.00	4.50	5.00	0.50
Mullers		4,400	1.00	1.00	1.00	1.00	1.00	-

		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		847.8		839.3
Milanka Index		1,485.3		1,468.6

Turnover:	

Value (Rs.)		219,390,911	223,861,278
Shares (No.)		5,696,111		5,195,278
Trades (No.)		1,575		1,636


Dividends


Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Ceylon Investment	20% First & Final	19.05.2003	29.05.2003	Kept Open
	(Tax Free)
Ceylon Guardian	20% First & Final	19.05.2003	29.05.2003	Kept Open
	(Tax Free)


Bonus Issues

Company Name	Proportion	XC Date		Allotment	Closure of Books

The Indo Malay	01 for 05		19.05.2003	29.05.2003	Kept Open
Good Hope	01 for 05	19.05.2003	29.05.2003			Kept Open
Shalimar (Malay)	01 for 05		19.05.2003	29.05.2003	Kept Open
Selinsing	01 for 05	19.05.2003	29.05.2003			Kept Open

| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |


Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager


Hosted by Lanka Com Services