Thursday, 1 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board A. Spen. Hot. Hold. 10,200 50.00 50.00 50.00 50.00 50.00 - ACL 15,400 41.50 41.50 42.00 41.50 42.00 0.50 ACME 200 6.75 6.75 6.75 6.75 6.75 - AEC 8/- 1,300 45.00 45.00 45.00 45.00 45.00 - Agalawatte 900 13.50 13.00 13.25 13.00 13.25 (0.25) Aitken Spence 100 148.00 148.00 148.00 148.00 148.00 - Alliance 100 55.00 60.00 60.00 60.00 60.00 5.00 AMW 4,800 60.50 60.50 62.00 60.00 60.50 - Ascot 70,000 5.25 5.00 5.00 5.00 5.00 (0.25) Asia Capital 20,700 8.00 7.75 8.00 7.75 8.00 - Asian Hotels 31,600 13.50 13.50 13.50 13.00 13.25 (0.25) Asiri 9,300 22.00 22.00 22.00 22.00 22.00 - Bairaha Farms 30,000 7.00 7.00 7.00 7.00 7.00 - Balangoda 1,100 19.00 18.25 18.25 18.25 18.25 (0.75) Blue Diamonds 11,000 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 500 5.00 5.00 5.00 5.00 5.00 - Browns Beach 200 10.75 10.25 10.25 10.25 10.25 (0.50) C T Land XD 600 6.25 6.25 6.25 6.25 6.25 - Caltex 17,300 115.00 115.00 115.00 115.00 115.00 - Central Finance 5,800 139.75 138.00 140.00 138.00 140.00 0.25 Central Sec. 10,700 14.50 14.50 14.50 14.00 14.00 (0.50) Ceylinco Housing 200 9.00 10.00 10.00 10.00 10.00 1.00 Ceylinco Ins. 1,300 31.25 31.25 31.25 31.25 31.25 - Ceylinco Sec. 10,100 8.25 8.25 8.25 8.00 8.25 - Ceylinco Seylan 5,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 4,100 20.00 19.75 20.00 19.75 20.00 - Ceylon Holiday 5,600 45.00 48.00 50.00 48.00 50.00 5.00 Ceylon Tobacco XD 59,100 45.00 45.00 45.00 45.00 45.00 - CF Venture Fund 6,100 5.25 5.25 5.25 5.25 5.25 - CFI 200 12.00 12.00 12.00 12.00 12.00 - CIC 3,500 145.00 150.00 150.00 150.00 150.00 5.00 CIC (NV) 800 125.00 125.00 125.00 125.00 125.00 - Coco Lanka 1,000 20.50 20.00 20.00 20.00 20.00 (0.50) Colombo Land 1/- 235,400 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 500 44.00 44.00 44.00 44.00 44.00 - Commercial Bank 89,500 214.50 210.25 215.00 210.00 215.00 0.50 Commercial Bank (NV) 20,600 157.00 157.00 157.00 155.00 155.00 (2.00) Commercial Dev. 500 24.00 24.00 24.00 24.00 24.00 - Confifi Hotel 1,000 28.25 28.75 28.75 28.75 28.75 0.50 DFCC 53,600 182.50 182.00 183.00 180.00 181.25 (1.25) DIMO 100 60.00 60.00 60.00 60.00 60.00 - Dipped Products 500 60.50 60.00 60.00 60.00 60.00 (0.50) Distilleries 1/- 775,300 11.00 11.00 11.25 11.00 11.25 0.25 Dockyard XD 23,400 26.25 26.00 26.00 25.75 25.75 (0.50) Eagle Insurance 1,100 82.50 82.50 82.50 82.50 82.50 - Eden Hotel Lanka 100 9.75 9.25 9.25 9.25 9.25 (0.50) Equity 21,000 15.00 15.50 15.50 15.50 15.50 0.50 Equity Two Ltd 200 7.50 7.50 7.50 7.50 7.50 - Galadari 500 4.00 4.25 4.25 4.25 4.25 0.25 Grain Elevators 77,400 22.00 22.00 22.00 21.00 21.50 (0.50) Habarana Lodge 500 58.00 60.00 60.00 60.00 60.00 2.00 Hapugastenne 8,300 9.50 9.50 9.50 9.00 9.00 (0.50) Haycarb 8,400 40.75 41.00 41.50 41.00 41.00 0.25 Hayleys XD 14,000 150.00 150.00 150.00 150.00 150.00 - Hayleys Exports 1,300 63.00 63.00 65.00 63.00 65.00 2.00 HNB XD 4,800 78.00 78.00 78.00 78.00 78.00 - HNB (NV) XD 500 48.50 48.50 48.50 48.50 48.50 - Hotel Sigiriya 500 23.25 23.50 23.50 23.50 23.50 0.25 Hunas Falls 500 13.00 13.50 13.50 13.50 13.50 0.50 Hunters 1/- XR 99,200 7.00 7.00 7.50 6.00 7.00 - Int. Tourists 1,900 22.00 22.00 22.00 22.00 22.00 - JKH 40,000 78.50 78.00 78.00 78.00 78.00 (0.50) Kahawatte 8,400 4.75 5.00 5.00 4.75 4.75 - Kegalle 10,500 13.50 13.50 13.75 13.50 13.75 0.25 Kelani Tyres 44,900 9.25 9.25 9.25 9.25 9.25 - Kelani Valley 8,500 14.50 14.00 14.25 14.00 14.00 (0.50) Kotagala 1,570,700 7.50 7.50 7.75 7.50 7.75 0.25 Lanka Cement 500 9.25 9.25 9.25 9.25 9.25 - Lanka Hospitals 83,400 17.75 17.75 18.00 17.75 18.00 0.25 Lanka Ventures 36,500 10.25 10.00 10.00 10.00 10.00 (0.25) Lanka Walltile 10,300 36.25 36.25 36.50 36.25 36.50 0.25 Lion Brewery 1,100 70.00 70.00 70.00 70.00 70.00 - LMF 45,700 11.50 11.50 11.50 11.50 11.50 - LOLC 3,400 95.00 94.75 95.00 94.50 94.75 (0.25) Madulsima 10,000 9.25 9.25 9.25 9.25 9.25 - Mahaweli Reach 1,200 10.00 10.25 10.25 10.25 10.25 0.25 Malwatte 900 10.75 10.75 11.00 10.75 11.00 0.25 Maskeliya 700 23.00 23.00 23.00 23.00 23.00 - Merchant Bank 117,200 6.25 6.25 6.25 6.00 6.00 (0.25) MLL 2,700 21.00 21.25 21.25 20.75 21.00 - Namunukula 1,300 8.50 8.00 8.00 8.00 8.00 (0.50) Nat.Dev.Bank 435,700 88.75 88.00 89.00 88.00 88.00 (0.75) Nations Trust 28,400 17.75 17.75 17.75 17.50 17.50 (0.25) NDB Bank 13,300 15.25 15.00 15.00 15.00 15.00 (0.25) Nestle 1,500 59.50 59.50 60.00 59.50 59.75 0.25 Overseas Realty 100 4.50 3.50 3.50 3.50 3.50 (1.00) PDL 2,600 19.00 19.00 19.00 19.00 19.00 - Pegasus Hotels 2,400 9.75 9.75 9.75 9.75 9.75 - Pelwatte 2,700 6.00 5.75 5.75 5.75 5.75 (0.25) People�s Merch 2,100 13.00 13.25 13.25 12.75 12.75 (0.25) Printcare (Cey) 13,300 17.00 17.00 17.00 17.00 17.00 - Reefcomber 500 5.50 5.50 5.50 5.50 5.50 - Renuka City Hot. 15,200 68.00 68.00 68.00 68.00 68.00 - Rich Pieris Exp 5,200 27.00 27.00 27.00 27.00 27.00 - Royal Ceramics 10,700 18.25 18.00 18.00 17.50 17.75 (0.50) Royal Palms 4,900 15.50 15.50 15.50 15.50 15.50 - Sampath 1,300 71.00 71.25 71.25 71.25 71.25 0.25 Samson Internat. 3,300 23.00 25.50 26.00 25.50 26.00 3.00 Selinsing 100 120.00 100.00 100.00 100.00 100.00 (20.00) Seylan Bank 36,100 53.25 53.00 53.00 52.00 53.00 (0.25) Singer Sri Lanka 19,600 49.00 49.00 52.00 49.00 50.00 1.00 Soy Foods 2,600 17.00 17.00 19.00 17.00 18.50 1.50 Taj Lanka 100 6.75 6.75 6.75 6.75 6.75 - Talawakelle 1,700 14.75 14.00 14.00 14.00 14.00 (0.75) Telecom 67,900 13.25 13.25 13.50 13.25 13.25 - The Finance Co. 4,900 17.75 17.50 17.50 17.25 17.25 (0.50) Three Acre Farms 14,500 12.25 12.00 12.00 12.00 12.00 (0.25) Tokyo Cement 3,200 94.00 94.00 95.00 94.00 94.00 - Trans Asia 1,000 39.00 39.00 39.00 39.00 39.00 - Union Assurance 3,300 33.50 33.75 34.25 33.75 34.00 0.50 Union Chemicals 800 62.00 67.00 67.00 67.00 67.00 5.00 United Motors 3,800 36.25 36.50 37.00 36.50 37.00 0.75 Vanik Incorp Ltd 24,000 0.90 0.90 1.00 0.90 1.00 0.10 Vanik Incorp Ltd (NV) 21,000 0.80 0.80 0.80 0.80 0.80 - Watawala 5,700 10.25 10.00 10.00 10.00 10.00 (0.25) Second Board E - Channelling 4,000 11.00 11.00 11.00 11.00 11.00 - Ruhunu Hotels 100 6.00 5.75 5.75 5.75 5.75 (0.25) Tess Agro 16,000 10.50 10.50 10.75 10.00 10.00 (0.50) Udapussellawa 3,500 8.25 8.00 8.00 8.00 8.00 (0.25) Default Board Browns 8/- 100 201.00 201.00 201.00 201.00 201.00 - Fort Land 3/- 18,100 3.25 3.25 3.25 3.00 3.00 (0.25) Hotels Corp. 2/- 100 95.00 93.75 93.75 93.75 93.75 (1.25) Lanka Ceramic 2,300 19.00 19.00 19.00 18.50 19.00 - Lankem Ceylon 1,000 9.00 9.00 9.00 9.00 9.00 - Marawila Resorts 5,200 4.50 4.50 4.50 4.50 4.50 - Mullers 2,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 824.4 826.2 Milanka Index 1,427.6 1,431.7 Turnover: Value (Rs.) 124,271,621 75,451,818 Shares (No.) 4,585,505 2,605,825 Trades (No.) 1,177 1,173 Debt Qty. Security Price Interest Change Trds level (+) (-) 3,000 HNB 100.00XD 1.07 - - 2 (13.5% USRD-2003) 2,700 HNB 100.00XD 11.79 - - 1 (14.2% USRD-2003) 25 Sampath 1,010.00 10.73 10.00 - 1 (13.5% USRD-2004) 500 Vanik Incorp Ltd 7.75 5.75 - 0.50 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books United Motors 15% Interim Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager