Wednesday, 30 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-4-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 3,300 41.25 41.50 41.50 41.50 41.50 0.25 ACME 300 6.75 6.75 6.75 6.75 6.75 - AEC 8/- 600 52.50 45.00 45.00 45.00 45.00 (7.50) Agalawatte 1,300 14.00 13.75 13.75 13.50 13.50 (0.50) Aitken Spence 300 148.00 148.00 148.00 148.00 148.00 - AMW 10,900 57.50 57.50 61.00 57.50 60.50 3.00 Ascot 23,200 5.25 5.25 5.25 5.25 5.25 - Asia Capital 42,600 8.00 8.00 8.00 7.75 8.00 - Asian Hotels 482,400 13.00 13.25 13.75 13.25 13.50 0.50 Asiri 12,200 22.00 22.00 22.00 22.00 22.00 - Bairaha Farms 12,200 6.75 7.00 7.00 6.75 7.00 0.25 Balangoda 1,100 19.00 18.75 19.00 18.75 19.00 - Blue Diamonds 34,600 2.00 2.25 2.25 2.25 2.25 0.25 Bogala Graphite 600 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa 1,000 15.75 15.75 15.75 15.75 15.75 - Browns Beach 900 9.00 10.75 10.75 10.75 10.75 1.75 CT Land XD 3,100 6.25 6.25 6.25 6.25 6.25 - Caltex 27,300 115.00 115.00 115.00 115.00 115.00 - Central Finance 11,900 142.00 142.00 142.00 138.00 139.75 (2.25) Central Sec. 53,900 14.25 14.75 14.75 14.50 14.50 0.25 Ceylinco Ins. 300 31.25 31.25 31.25 31.25 31.25 - Ceylinco Sec. 96,600 8.25 8.25 8.25 8.00 8.25 - Ceylinco Seylan 5,200 3.25 3.25 3.25 3.25 3.25 - Ceylon Brewary 9,200 71.00 75.00 75.00 75.00 75.00 4.00 Ceylon Glass Co. 3,900 19.50 20.00 20.00 19.75 20.00 0.50 Ceylon Holiday 1,700 40.00 44.75 45.00 44.75 45.00 5.00 Ceylon Inv. 2,000 90.75 91.50 92.00 91.50 91.75 1.00 Ceylon Oxygen XD 1,500 107.25 100.00 100.00 99.75 99.75 (7.50) Ceylon Tobacco XD 68,000 44.00 44.25 45.00 44.25 45.00 1.00 CF Venture Fund 4,100 5.25 5.50 5.50 5.25 5.25 - CIC 5,000 145.00 145.00 145.00 145.00 145.00 - CIC (NV) 7,500 120.25 125.00 125.00 125.00 125.00 4.75 Coco Lanka 600 21.00 20.50 20.50 20.50 20.50 (0.50) Cold Stores 8/- 2,400 111.00 112.00 117.00 112.00 115.00 4.00 Colombo Land 1/- 50,200 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 600 45.00 44.00 44.00 44.00 44.00 (1.00) Commercial Bank 52,000 211.50 215.00 218.00 214.00 214.50 3.00 Commercial Bank (NV) 28,900 155.00 158.75 158.75 157.00 157.00 2.00 Commercial Dev. 2,100 23.75 24.00 24.00 24.00 24.00 0.25 Confifi Hotel 3,000 28.00 28.00 28.25 28.00 28.25 0.25 Dankotuwa Porcel XD 2,500 16.25 16.00 16.00 16.00 16.00 (0.25) DFCC 30,800 180.00 180.00 187.00 180.00 182.50 2.50 DIMO 500 55.00 60.00 60.00 60.00 60.00 5.00 Dipped Products 600 59.75 60.00 60.75 60.00 60.50 0.75 Distilleries 1/- 145,600 11.25 11.25 11.25 11.00 11.00 (0.25) Dockyard XD 9,200 26.50 26.50 26.50 26.00 26.25 (0.25) Eagle Insurance 1,000 80.25 82.50 82.50 82.50 82.50 2.25 East West 700 9.00 9.00 9.00 9.00 9.00 - Eden Hotel Lanka 1,000 9.75 9.75 9.75 9.75 9.75 - Galadari 14,000 4.25 4.25 4.25 4.00 4.00 (0.25) Good Hope 100 90.00 100.00 100.00 100.00 100.00 10.00 Grain Elevators 396,300 21.25 21.50 22.25 21.50 22.00 0.75 Hapugastenne 2,200 9.75 9.50 9.50 9.50 9.50 (0.25) Haycarb 1,400 40.00 41.00 41.00 40.50 40.75 0.75 Hayleys XD 8,600 150.00 150.00 150.00 150.00 150.00 - Hayleys Exports 200 63.00 63.00 63.00 63.00 63.00 - HNB XD 15,800 78.00 78.00 78.00 78.00 78.00 - HNB (NV) XD 15,700 49.75 49.50 49.50 48.25 48.50 (1.25) Hotel Sigiriya 1,000 23.25 23.25 23.25 23.25 23.25 - Hunas Falls 9.700 13.00 13.00 13.25 13.00 13.00 - Hunters 1/- XR 71,000 5.00 5.50 7.50 5.50 7.00 2.00 JKH 73,900 77.00 77.00 78.50 77.00 78.50 1.50 John Keells 100 70.00 68.75 68.75 68.75 68.75 (1.25) Kahawatte 3,100 4.75 4.75 4.75 4.75 4.75 - Kegalle 2,700 13.75 13.50 13.50 13.50 13.50 (0.25) Kelani Tyres 43,400 9.50 9.50 9.50 9.25 9.25 (0.25) Kotagala 16,800 7.50 7.50 7.50 7.50 7.50 - Lanka Cement 10,000 9.00 9.25 9.25 9.25 9.25 0.25 Lanka Hospitals 5,800 17.75 17.75 17.75 17.75 17.75 - Lanka Ventures 4,300 10.25 10.25 10.25 10.00 10.25 - Lanka Walltile 1,300 37.00 36.50 36.50 36.25 36.25 (0.75) LB Finance 1,000 12.50 11.50 11.50 11.50 11.50 (1.00) Lion Brewery 1,100 70.00 70.00 70.00 70.00 70.00 - LMF 22,300 11.50 11.50 11.50 11.50 11.50 - LOLC 10,600 94.75 95.00 95.00 94.75 95.00 0.25 Madulsima 8,800 9.25 9.25 9.50 9.25 9.25 - Malwatte 5,300 10.50 10.75 10.75 10.75 10.75 0.25 Maskeliya 100 23.00 23.00 23.00 23.00 23.00 - Merchant Bank 3,700 6.00 6.00 6.25 6.00 6.25 0.25 MLL 11,000 22.00 21.50 21.50 20.50 21.00 (1.00) Namunukula 4,300 8.25 8.25 8.50 8.00 8.50 0.25 Nat. Dev. Bank 13,200 89.50 89.50 89.50 88.50 88.75 (0.75) Nations Trust 32,400 17.75 18.00 18.00 17.75 17.75 - NDB Bank 47,900 15.00 15.00 15.25 15.00 15.25 0.25 Nestle 200 59.00 59.25 59.50 59.25 59.50 0.50 PDL 400 19.00 19.00 19.00 19.00 19.00 - Pegasus Hotels 1,000 9.75 9.75 9.75 9.75 9.75 - People’s Merch 7,100 13.25 13.25 13.25 13.00 13.00 (0.25) Printcare (Cey) 7,200 17.00 17.00 17.00 17.00 17.00 - Reefcomber 7,700 5.50 5.50 5.50 5.50 5.50 - Renuka City Hot. 25,000 68.00 68.00 68.00 68.00 68.00 - Rich Pieris Exp 2,100 27.00 27.00 27.50 27.00 27.00 - Riverina Hotels 14,800 26.50 26.50 27.50 26.50 27.00 0.50 Royal Ceramics 46,800 18.00 18.25 18.50 18.00 18.25 0.25 Sampath 10,600 71.00 71.00 71.50 71.00 71.00 - Seylan Bank 13,000 53.50 53.50 53.50 53.00 53.25 (0.25) Seylan Merchant 5,000 5.50 5.75 5.75 5.75 5.75 0.25 Singer Sri Lanka 900 49.00 49.00 49.00 49.00 49.00 - Stafford 1,800 7.00 7.00 7.25 7.00 7.25 0.25 Taj Lanka 100 6.50 6.75 6.75 6.75 6.75 0.25 Talawakelle 1,000 14.00 14.75 14.75 14.75 14.75 0.75 Telecom 36,500 13.50 13.75 13.75 13.25 13.25 (0.25) The Finance Co. 15,800 17.50 17.75 17.75 17.50 17.75 0.25 Three Acre Farms 6,000 13.00 12.25 12.25 12.25 12.25 (0.75) Union Assurance 100 32.50 33.50 33.50 33.50 33.50 1.00 United Motors 5,900 36.25 36.00 36.25 36.00 36.25 - Vanik Incorp Ltd 172,700 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd (NV) 10,000 0.70 0.80 0.80 0.80 0.80 0.10 Walk & Greig 2/- 1,000 5.00 5.00 5.00 5.00 5.00 - Watawala 3,000 10.50 10.25 10.25 10.25 10.25 (0.25) York Arcade 2,300 7.00 7.00 7.50 7.00 7.50 0.50 Second Board Asian Alliance 1,000 9.50 9.50 9.50 9.50 9.50 - Lighthouse Hotel 7,000 14.50 14.00 14.00 14.00 14.00 (0.50) Tess Agro 20,500 10.00 10.25 10.50 10.25 10.50 0.50 Touchwood 1,000 9.25 9.25 9.25 9.25 9.25 - Udapussellawa 2,100 8.25 8.25 8.25 8.25 8.25 - Defaulty Board Fort Land 3/- 5,000 3.25 3.25 3.25 3.25 3.25 - Kapila Heavy 100 7.00 6.50 6.50 6.50 6.50 (0.50) Lanka Ceramic 3,400 19.00 19.00 19.50 19.00 19.00 - Lankem Ceylon 1,000 9.00 9.00 9.00 9.00 9.00 - Marawila Resorts 10,600 4.50 4.50 4.50 4.50 4.50 - Mullers 13,200 1.00 1.00 1.00 1.00 1.00 - Parquet 11,700 4.00 4.00 4.25 4.00 4.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 826.2 823.1 Milanka Index 1,431.7 1,421.6 Turnover: Value (Rs.) 75,451,818 112,151,435 Shares (No.) 2,605,825 2,961,542 Trades (No.) 1,173 1,106 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 Seylan Bank 107.50 14.55 - 0.50 1 (16% USRD-2001/2006) 300 Vanik Incorp Ltd 8.00 5.71 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 8.50 5.71 - - 4 (15% URD-2007) 1,000 Vanik Incorp Ltd 8.25 5.71 - - 1 (15% URD-2007) 1,700 Vanik Incorp Ltd 8.00 5.71 - - 2 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Sri Lanka 3% Final 22.05.2003 03.06.2003 Kept Open Telecom Watapota Investments 25% Final 06.05.2003 21.05.2003 Kept Open (21.9% Tax Exempt)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager