Saturday, 12 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 3-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board A. Spen. Hot. Hold. 200 45.00 45.00 45.00 45.00 45.00 - ACL 1,800 41.00 40.00 40.00 40.00 40.00 (1.00) AEC 8/- 100 35.00 52.50 52.50 52.50 52.50 17.50 Agalawatte 10,000 13.00 13.00 13.00 12.75 13.00 - Aitken Spence 1,500 142.25 147.00 147.00 147.00 147.00 4.75 Ascot 1,000 5.25 5.25 5.25 5.25 5.25 - Asia Capital 105,300 8.25 8.25 8.25 8.00 8.00 (0.25) Asian Hotels 78,900 11.75 11.75 11.75 11.50 11.75 - Asiri 2,600 20.50 21.00 21.00 21.00 21.00 0.50 Bairaha Farms 2,900 6.00 6.00 6.00 6.00 6.00 - Balangoda 11,000 19.50 19.50 19.50 19.00 19.00 (0.50) Blue Diamonds 1,200 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 500 14.75 15.25 15.25 15.25 15.25 0.50 C T Land 1,700 6.50 6.75 6.75 6.50 6.50 - Caltex 26,000 111.25 110.00 110.00 110.00 110.00 (1.25) Central Finance 20,000 107.00 108.00 108.00 108.00 108.00 1.00 Central Ind. 5,000 37.00 38.25 38.25 38.25 38.25 1.25 Central Sec. 1,900 11.25 11.00 11.00 11.00 11.00 (0.25) Ceylinco Ins. 27,400 30.00 30.00 30.00 30.00 30.00 - Ceylinco Sec. 24,500 7.75 7.75 7.75 7.75 7.75 - Ceylinco Seylan 20,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. XD 200 19.50 18.50 18.50 18.50 18.50 (1.00) Ceylon Oxygen 600 108.00 105.00 105.00 105.00 105.00 (3.00) Ceylon Tobacco 4,700 42.75 43.50 43.50 43.50 43.50 0.75 CF Venture Fund 13,000 5.00 5.25 5.25 5.25 5.25 0.25 CIT 1,000 11.00 11.75 12.00 11.75 12.00 1.00 Cold Stores 8/- 1,500 105.00 105.00 105.25 105.00 105.25 0.25 Colonial Mtr 5/- 5,000 8.25 8.25 8.25 8.25 8.25 - Commercial Bank 5,700 201.00 200.50 203.00 200.50 203.00 2.00 Commercial Bank (NV) 57,800 153.00 154.00 154.00 153.00 153.00 - Dankotuwa Porcel 19,800 15.50 15.50 15.50 15.25 15.50 - DFCC 8,400 160.00 160.00 160.00 160.00 160.00 - DIMO 5,300 50.00 55.00 55.00 55.00 55.00 5.00 Dipped Products 1,500 57.00 57.00 57.25 57.00 57.25 0.25 Distilleries 1/- 195,500 10.75 10.75 10.75 10.50 10.75 - Dockyard 82,700 28.00 28.00 28.50 27.50 27.50 (0.50) Eden Hotel Lanka 2,300 9.00 9.00 9.00 9.00 9.00 - Galadari 2,200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 74,400 18.50 18.50 18.75 18.50 18.50 - Hapugastenne 3,500 9.00 9.00 9.00 9.00 9.00 - Haycarb 500 37.75 39.75 39.75 39.75 39.75 2.00 Hayleys 403,400 141.50 140.25 145.00 140.25 145.00 3.50 Hayleys Exports 300 59.75 62.00 62.00 62.00 62.00 2.25 HNB 11,300 80.00 80.00 80.00 79.50 80.00 - HNB (NV) 42,300 50.00 50.00 52.00 50.00 50.50 0.50 Horana 500 7.75 8.00 8.00 8.00 8.00 0.25 Hunas Falls 5,000 11.50 11.50 11.50 11.50 11.50 - Hunters 1/- 4,000 15.50 16.00 16.00 15.25 15.25 (0.25) Int. Toursits 500 20.00 19.00 19.00 19.00 19.00 (1.00) JKH 322,800 76.75 77.00 77.00 76.00 76.25 (0.50) Kahawatte 6,200 5.00 5.00 5.00 5.00 5.00 - Keells Food 11,300 13.50 13.75 13.75 13.50 13.50 - Kegalle 18,100 12.75 13.00 13.00 13.00 13.00 0.25 Kelani Tyres 9,100 9.00 9.00 9.00 8.75 9.00 - Kelani Valley XD 10,500 13.00 12.75 12.75 12.50 12.50 (0.50) Kotagala 10,700 7.00 7.00 7.00 7.00 7.00 - Lanka Cement 2,000 8.50 8.25 8.25 8.25 8.25 (0.25) Lanka Hospitals 12,500 18.00 18.00 18.00 17.75 17.75 (0.25) Lanka Tiles 500 39.75 39.50 39.50 39.50 39.50 (0.25) Lanka Ventures 6,500 8.75 8.75 8.75 8.50 8.50 (0.25) Lanka Walltile 5,100 35.50 35.50 36.00 35.00 35.00 (0.50) lee Hedges 200 38.00 55.00 55.00 55.00 55.00 17.00 LMF 5,100 11.25 11.25 11.25 11.00 11.00 (0.25) Madulsima 7,900 9.25 9.00 9.25 8.75 9.00 (0.25) Malwatte 81,200 11.00 12.00 12.00 11.25 11.25 0.25 Maskeliya 6,000 23.00 22.50 22.50 22.50 22.50 (0.50) Merchant Bank 9,900 5.50 5.50 5.50 5.25 5.25 (0.25) MLL 5,200 21.25 22.00 22.00 21.00 21.00 (0.25) Namunukula 700 8.25 8.25 8.25 8.00 8.00 (0.25) Nat. Dev. Bank XD 13,800 84.25 85.00 85.00 84.00 84.00 (0.25) Nations Trust 76,600 16.75 16.75 16.75 16.50 16.75 - NDB Bank 21,400 14.00 14.00 14.00 14.00 14.00 - Nestle 300 55.50 55.50 55.50 55.50 55.50 - Overseas Realty 1,200 4.50 4.50 4.50 4.50 4.50 - Paragon 1,000 65.00 65.00 65.00 65.00 65.00 - PDL 3,000 17.00 18.50 18.50 18.50 18.50 1.50 Pelwatte 7,600 5.75 6.00 6.50 6.00 6.50 0.75 People�s Merch 300 12.75 12.50 12.50 12.50 12.50 (0.25) Renuka City Hot. 600 64.00 64.75 65.00 64.75 65.00 1.00 Royal Ceramics 6,300 16.75 17.00 17.25 17.00 17.00 0.25 Sampath 10,400 70.00 71.00 71.00 70.00 70.25 0.25 Sathosa Motors 200 25.00 25.25 25.25 25.25 25.25 0.25 Seylan Bank 18,600 51.75 52.00 52.00 51.75 52.00 0.25 Seylan Merchant 21,000 5.50 5.50 5.50 5.50 5.50 - Singer Sri Lanka 4,000 46.75 48.00 48.00 46.00 46.00 (0.75) Taj Lanka 1,000 6.25 6.25 6.25 6.25 6.25 - Talawakelle XD 5,700 13.75 14.00 14.00 14.00 14.00 0.25 Tea Services 3,800 105.00 105.00 105.00 105.00 105.00 - Tea Smallholder 4,200 28.50 28.50 28.50 28.50 28.50 - Telecom 17,000 14.00 14.00 14.00 13.50 13.75 (0.25) The Finance Co. 8,200 15.75 15.50 16.50 15.50 15.75 - Three Acre Farms 1,700 11.50 11.00 11.00 10.75 10.75 (0.75) Tokyo Cement 36,700 91.00 88.00 88.00 87.00 87.00 (4.00) Union Assurance 15,000 30.25 31.00 31.00 31.00 31.00 0.75 United Motors 5,200 34.50 35.50 37.00 35.00 35.50 1.00 Vanik Incorp Ltd 3,000 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd (NV) 15,000 0.70 0.70 0.70 0.70 0.70 - W.M.Mendis 300 12.00 12.00 12.00 12.00 12.00 - Watawala 6,000 9.75 10.00 10.00 9.50 9.75 - Second Board Asian Alliance 11,000 10.75 8.00 8.00 8.00 8.00 (2.75) E - Channelling 100 12.00 12.00 12.00 12.00 12.00 - Ruhunu Hotels 100 5.00 5.25 5.25 5.25 5.25 0.25 Tess Agro 18,500 9.00 9.50 9.50 9.50 9.50 0.50 Touchwood 2,300 9.25 9.00 9.00 9.00 9.00 (0.25) Udapussellawa 700 8.25 8.25 8.25 7.75 8.00 (0.25) Default Board Ferntea Ltd 2,000 9.50 9.50 9.50 9.50 9.50 - Fort Land 3/- 16,100 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 13,300 18.00 17.75 17.75 17.75 17.75 (0.25) Lankem Ceylon 8,000 8.50 8.75 8.75 8.50 8.75 0.25
Price Indices - Today�s Previous Close Close CSE All Share Index 793.3 793.4 Milanka Index 1,351.4 1,348.0 Turnover: Value (Rs.) 127,076,440 121,743,922 Shares (No.) 2,210,487 3,376,994 Trades (No.) 912 1,168 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 Vanik Incorp Ltd 6.00 4.97 - - 3 (15% USRD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager