Colombo Stock Exchange

Friday, 11 April 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-4-2003

Company		Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
MAIN BOARD
A. Spen. Hot. Hold	5,100	45.00	44.75	45.00	44.75	45.00	-
ACL		1,500	40.00	41.00	41.00	41.00	41.00	1.00
ACL Plastics	2,600	21.00	22.00	22.00	22.00	22.00	1.00
ACME		100	6.75	6.50	6.50	6.50	6.50	(0.25)
Agalawatte 	175,900	12.00	12.00	13.00	12.00	13.00	1.00
Aitken Spence	54,300	147.00	147.00	147.00	142.00	142.25	(4.75)
AMW		800	52.50	52.50	52.50	52.50	52.50	-
Ascot		37,000	5.25	5.25	5.25	5.25	5.25	-
Asia Capital	58,200	8.25	8.25	8.25	8.00	8.25	-
Asian Hotels	23,900	11.50	11.50	11.75	11.50	11.75	0.25
Asiri		19,600	20.00	20.00	21.00	20.00	20.50	0.50
Bairaha Farms	2,300	6.00	6.00	6.00	6.00	6.00	-
Balangoda		5,300	18.25	18.50	20.00	18.25	19.50	1.25
Bata		100	9.50	10.00	10.00	10.00	10.00	0.50
Blue Diamonds	81,300	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite	1,000	5.00	5.00	5.00	5.00	5.00	-
Bogawantalawa	7,300	14.00	14.00	15.25	14.00	14.75	0.75
C T Land	100	6.75	6.50	6.50	6.50	6.50	(0.25)
C.W. Mackie & Co.	300	3.00	3.50	3.50	3.50	3.50	0.50
Caltex		60,800	110.00	110.00	112.00	110.00	111.25	1.25
CDIC		100	37.00	37.00	37.00	37.00	37.00	-
Central Sec.	1,000	10.50	11.25	11.25	11.25	11.25	0.75
Ceylinco Ins.	6,700	30.00	29.50	30.00	29.50	30.00	-
Ceylinco Sec.	10,300	7.50	7.75	7.75	7.75	7.75	0.25
Ceylinco Seylan	115,400	3.00	3.00	3.25	3.00	3.25	0.25
Ceylon Glass Co. XD	1,000	20.25	19.50	19.50	19.50	19.50	(0.75)
Ceylon Inv.	500	86.50	87.00	87.75	87.00	87.50	1.00
Ceylon Oxygen	800	106.50	107.00	108.00	106.00	108.00	1.50
Ceylon Tobacco	400	43.00	42.50	43.00	42.50	42.75	(0.25)
CFI		2,100	10.00	12.00	13.00	12.00	12.00	2.00
CIC		5,300	130.00	132.00	135.00	132.00	135.00	5.00
CIC (Non Voting)	500	110.25	111.50	112.50	111.50	112.00	1.75
Coco Lanka	2,100	19.75	20.50	21.00	20.50	21.00	1.25
Cold Stores 8/-	4,700	106.00	105.00	105.00	105.00	105.00	(1.00)
Colombo Land 1/-	2,000	2.00	2.00	2.00	2.00	2.00	-
Comm. Leasing	500	42.50	43.50	43.50	43.50	43.50	1.00
Commercial Bank	4,100	200.00	200.00	201.75	200.00	201.00	1.00
Commercial Bank 
(Non Voting)	13,100	155.00	153.50	153.50	153.00	153.00	(2.00)
Dankotuwa Porcel	54,900	15.00	15.00	15.50	15.00	15.50	0.50
DFCC		22,900	157.00	158.00	160.00	158.00	160.00	3.00
Dipped Products	2,200	56.00	57.00	57.00	57.00	57.00	1.00
Distilleries 1/-	271,400	10.75	10.75	10.75	10.50	10.75	-
Dockyard		11,300	28.00	28.00	28.25	27.75	28.00	-
Eagle Insurance	100	75.00	75.00	75.00	75.00	75.00	-
East West		1,000	8.00	8.00	8.00	8.00	8.00	-
Eden Hotel Lanka	1,700	9.00	9.00	9.00	8.75	9.00	-
Equity		2,000	14.75	15.00	15.00	15.00	15.00	0.25
Grain Elevators	31,600	18.25	18.00	18.50	18.00	18.50	0.25
Hapugastenne	25,900	8.50	8.75	9.25	8.75	9.00	0.50
Hayleys		93,800	135.50	138.50	142.00	138.50	141.50	6.00
HNB		2,600	80.00	80.00	80.00	79.00	80.00	-
HNB (Non Voting)	9,700	50.00	50.00	50.25	49.00	50.00	-
Horana		200	7.00	7.75	7.75	7.75	7.75	0.75
Hotel Sigiriya	10,000	20.25	21.00	21.00	21.00	21.00	0.75
Hunters 1/-	300	15.50	15.50	15.50	15.50	15.50	-
Int. Tourists	500	17.75	20.00	20.00	20.00	20.00	2.25
James Finlay	900	41.50	42.00	42.00	42.00	42.00	0.50
JKH		527,300	75.75	76.00	77.00	76.00	76.75	1.00
Kahawatte		59,900	4.50	4.50	5.00	4.50	5.00	0.50
Kegalle		21,100	12.00	12.50	13.25	12.50	12.75	0.75
Kelani Tyres	49,400	9.00	9.00	9.00	8.75	9.00	-
Kelani Valley XD	129,100	12.50	12.25	13.00	12.25	13.00	0.50
Kelsey		700	8.50	8.75	8.75	8.25	8.50	-
Kotagala		19,800	7.00	7.00	7.00	7.00	7.00	-
Kuruwita Textile	200	36.50	31.50	31.50	31.50	31.50	(5.00)
Lanka Aluminium	5,500	9.00	10.50	10.50	10.50	10.50	1.50
Lanka Cement	1,500	8.25	8.50	8.50	8.50	8.50	0.25
Lanka Hospitals	31,100	18.00	18.00	18.00	17.75	18.00	-
Lanka Tiles	1,500	38.00	39.75	39.75	39.75	39.75	1.75
Lanka Ventures	10,700	8.50	8.75	8.75	8.75	8.75	0.25
Lanka Walltile	25,600	35.00	35.50	36.00	35.50	35.50	0.50
LB Finance		3,200	12.00	12.25	12.25	12.25	12.25	0.25
Lion Brewery	1,000	65.00	65.00	65.00	65.00	65.00	-
LMF		8,500	11.25	11.25	11.25	11.25	11.25	-
LOLC		8,000	70.50	70.50	71.00	70.50	71.00	0.50
Madulsima		13,200	9.00	8.50	9.50	8.50	9.25	0.25
Mahaweli Reach	100	10.00	10.00	10.00	10.00	10.00	-
Malwatte		113,600	10.50	10.50	12.00	10.50	11.00	0.50
Company	Volume	Previous	Day’s	High	Low	Close	Change
Maskeliya		9,900	21.00	21.00	23.00	21.00	23.00	2.00
Merchant Bank	226,100	5.25	5.25	5.75	5.25	5.50	0.25
MLL		300	22.00	21.25	21.25	21.25	21.25	(0.75)
Namunukula	17,500	7.50	7.25	8.50	7.25	8.25	0.75
Nat.Dev. Bank XD	149,800	84.00	84.00	85.00	84.00	84.25	0.25
Nations Trust	76,100	16.50	16.50	16.75	16.50	16.75	0.25
NDB Bank		27,200	14.00	14.00	14.00	14.00	14.00	-
Nestle		1,900	55.25	56.00	56.00	55.25	55.50	0.25
On’Ally		100	12.00	12.25	12.25	12.25	12.25	0.25
Overseas Reality	1,000	4.25	4.50	4.50	4.50	4.50	0.25
Parquet		2,000	3.00	3.75	3.75	3.75	3.75	0.75
Printcare (Cey)	3,500	14.75	14.75	15.00	14.75	15.00	0.25
Reefcomber	100	5.75	5.25	5.25	5.25	5.25	(0.50)
Regnis		100	58.00	58.00	58.00	58.00	58.00	-
Renuka City Hot.	1,200	63.25	64.00	64.00	64.00	64.00	0.75
Riverina Hotels	100	24.00	23.25	23.25	23.25	23.25	(0.75)
Royal Ceramics	7,400	16.00	16.00	17.50	16.00	16.75	0.75
Sampath		36,200	70.00	70.00	70.00	70.00	70.00	-
Samson Internat.	1,000	18.00	20.00	20.00	20.00	20.00	2.00
Sathosa Motors	500	24.00	25.00	25.00	25.00	25.00	1.00
Serandib Hotels	100	35.00	40.00	40.00	40.00	40.00	5.00
Seylan Bank	8,500	51.75	52.00	52.00	51.75	51.75	-
Seylan Merchant	2,700	5.50	5.50	5.50	5.50	5.50	-
Singer Sri Lanka	600	46.00	46.50	46.75	46.50	46.75	0.75
Taj Lanka		600	6.50	6.25	6.25	6.25	6.25	(0.25)
Talawakelle   XD	1,700	14.00	13.50	14.00	13.50	13.75	(0.25)
Tea Smallholder	600	28.50	28.50	28.50	28.50	28.50	-
Telecom		400,300	14.00	14.00	14.25	14.00	14.00	-
The Finance Co.	400	15.75	16.00	16.00	15.75	15.75	-
Tokyo Cement	1,000	90.00	90.00	92.00	90.00	91.00	1.00
United Motors	7,700	33.00	33.75	35.00	33.75	34.50	1.50
Vanik Incorp Ltd	23,300	0.80	0.80	0.90	0.80	0.90	0.10
Vanik Incorp Ltd (NV)	15,400	0.70	0.60	0.70	0.60	0.70	-
Watawala		10,900	9.50	9.50	10.25	9.50	9.75	0.25


Second Board

Marawila Resorts	800	4.00	4.25	4.25	4.25	4.25	0.25
Udapussellawa	23,200	7.50	7.50	8.50	7.50	8.25	0.75

Default Board

Ferntea Ltd	4,500	8.00	9.00	9.50	9.00	9.50	1.50
Fort Land 3/-	28,900	3.00	3.00	3.00	3.00	3.00	-
Mullers		200	1.25	1.25	1.25	1.25	1.25	-


Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	793.4		787.6
Milanka Index	1,348.0		1,336.1

Turnover:

Value (Rs.)		121,743,922	188,691,585
Shares (No.)	3,376,994		6,994,577
Trades (No.)	1,168		1,181


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)

500	HNB 	100.00	11.01	-	0.25	1
	(14.2% USRD-2003)
2,250	HNB	100.00	2.00	-	-	3
	(13.75% USRD-2002/7)
900	HNB	100.00	2.06	-	-	1
	(14.20% USRD 02/12)
1,700	Sampath	1,050.00	38.52	40.00	-	1
	(14.2% USRD-2004)
250	Seylan Bank	100.00	3.85	-	-	1
	(USRD-14.2%-2004)
1,000	Vanik Incorp Ltd	6.00	4.93	-	-	1
	(15% URD-2007)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services