Wednesday, 26 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold 700 42.00 42.00 42.00 42.00 42.00 - Alliance 300 56.00 55.00 55.00 55.00 55.00 (1.00) Ascot 5,400 5.00 4.50 4.50 4.50 4.50 (0.50) Asia Capital 41,700 7.00 7.00 7.00 6.75 6.75 (0.25) Asian Hotels 47,200 10.25 10.25 10.25 10.25 10.25 - Blue Diamonds 65,000 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 3,700 14.00 12.75 12.75 12.75 12.75 (1.25) Central Finance XD 3,000 100.00 100.00 100.00 98.00 100.00 - Ceylinco Ins. XD 2,000 29.25 29.00 29.00 29.00 29.00 (0.25) Ceylinco Sec. 800 7.25 7.00 7.00 7.00 7.00 (0.25) Ceylon Guardian 100 125.00 125.00 125.00 125.00 125.00 - Ceylon Tobacco 1,000 41.00 40.50 40.50 40.00 40.25 (0.75) CF Venture Fund 4,100 4.25 4.25 4.25 4.25 4.25 - CIC (Non Voting) XD 10,000 108.00 106.00 106.00 106.00 106.00 (2.00) Cold Stores 8/- 1,300 96.00 96.00 102.00 96.00 96.75 0.75 Colombo Land 1/- 5,000 2.25 2.00 2.00 2.00 2.00 (0.25) Commercial Bank XD 1,000 174.00 173.00 173.00 173.00 173.00 (1.00) Dankotuwa Porcel 1,100 12.50 12.50 12.50 12.25 12.50 - DFCC 4,800 132.00 132.00 132.00 131.00 131.50 (0.50) Dipped Products 5,000 55.00 54.50 54.50 54.50 54.50 (0.50) Distilleries 1/- 12,000 8.25 8.25 8.25 8.25 8.25 - Dockyard 100 24.50 25.00 25.00 25.00 25.00 0.50 Galadari 10,300 4.00 4.00 4.00 3.75 4.00 - Grain Elevators 14,600 15.00 14.75 15.00 14.75 15.00 - Haycarb 5,000 37.00 37.50 37.50 37.50 37.50 0.50 Hayleys 7,700 122.00 121.75 122.00 121.75 122.00 - HNB 17,600 74.25 74.25 75.25 72.00 75.25 1.00 HNB (Non Voting) 21,200 45.25 45.25 46.50 45.00 46.25 1.00 JKH 15,700 66.75 66.25 67.75 66.00 67.00 0.25 Kahawatte 700 4.25 4.25 4.50 4.25 4.50 0.25 Kegalle 12,500 10.25 10.25 10.25 10.25 10.25 - Kelani Tyres 26,100 8.50 8.50 8.75 8.50 8.50 - Kelani Valley 5,500 10.50 11.00 11.00 11.00 11.00 0.50 Kelsey 4,700 8.00 7.75 7.75 7.50 7.50 (0.50) Lanka Ashok 4,200 13.50 15.00 15.00 15.00 15.00 1.50 Lanka Hospitals 9,600 16.75 16.50 16.50 16.50 16.50 (0.25) Lanka Ventures 100,000 8.50 8.25 8.25 8.25 8.25 (0.25) Lanka Walltile 1,100 30.50 31.00 31.00 30.75 30.75 0.25 LB Finance 11,500 11.75 11.75 12.00 11.75 12.00 0.25 Lion Brewery 500 65.75 65.75 65.75 65.75 65.75 - LMF 13,000 10.00 10.00 10.00 10.00 10.00 - Madulsima 1,400 8.00 8.00 8.00 7.75 7.75 (0.25) Maskeliya 4,300 19.25 19.25 19.50 19.25 19.50 0.25 Merchant Bank 7,500 4.50 4.25 4.50 4.25 4.25 (0.25) Namunukula 1,000 7.00 7.00 7.00 7.00 7.00 - Nat. Dev. Bank 29,000 79.50 79.00 79.00 78.00 79.00 (0.50) Nations Trust XD 10,400 15.50 15.50 15.50 15.00 15.00 (0.50) NDB Bank 3,000 13.00 12.75 12.75 12.75 12.75 (0.25) Overseas Realty 200 3.50 3.75 3.75 3.75 3.75 0.25 Pelwatte 700 5.50 5.50 5.50 5.50 5.50 - People’s Merch 200 12.00 12.00 12.00 12.00 12.00 - Printcare (Cey) 2,200 12.75 12.50 12.50 12.50 12.50 (0.25) Regnis XD 200 59.00 58.00 58.00 58.00 58.00 (1.00) Royal Ceramics 1,000 15.00 15.00 15.00 15.00 15.00 - Royal Palms 200 14.00 15.00 15.00 15.00 15.00 1.00 Sampath XD 300 65.25 65.25 65.25 65.25 65.25 - Sathosa Motors 500 24.75 20.25 20.25 20.25 20.25 (4.50) Seylan Bank XD 23,100 47.00 46.00 46.00 45.50 45.50 (1.50) Talawakelle 300 12.50 13.00 13.00 13.00 13.00 0.50 Tangerine 300 30.00 30.00 30.00 30.00 30.00 - Telecom 41,400 11.00 11.00 11.25 10.75 11.00 - Trans Asia 500 34.00 33.50 33.50 33.50 33.50 (0.50) Vanik Incorp Ltd 17,500 0.80 0.80 0.80 0.80 0.80 - Vanik Incorp Ltd (NV) 22,800 0.50 0.50 0.50 0.50 0.50 - Watawala 500 8.25 8.00 8.00 8.00 8.00 (0.25) Second Board Asha Central 1,100 17.75 17.00 17.00 17.00 17.00 (0.75) Lighthouse Hotel 200 12.50 13.00 13.00 13.00 13.00 0.50 Ruhunu Hotels 80,600 4.25 4.25 4.25 4.25 4.25 - Tess Agro 6,500 9.00 8.75 8.75 8.50 8.50 (0.50) Default Board E B Crasy 700 20.00 20.00 20.00 20.00 20.00 - Fort Land 3/- 600 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 3,800 17.00 17.00 17.25 17.00 17.00 - Lankem Ceylon 500 7.50 7.75 7.75 7.75 7.75 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 712.6 713.7 Milanka Index 1,199.8 1,200.9 Turnover: Value (Rs.) 15,967,419 19,677,279 Shares (No.) 761,210 751,001 Trades (No.) 412 316 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,500 HNB 100.00 1.44 - - 1 (14.20% USRD-2002/2012) 2,000 Seylan Bank 108.00XD 13.02 3.00 - 2 (16% USRD 2001/2006) 500 Telecom 650.00 0.20 - 135.00 1 (14.5% URD-2005) 500 Vanik Incorp Ltd 5.25 4.27 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 6.00 4.27 1.00 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Ceylon Glass 13% Interim 07.04.2003 23.04.2003 Kept Open Right Issues Company Name Proportion XR Date Allotment Closure of Books Hunter & Company 05 for 01 28.04.2003 09.05.2003 Kept Open (Issue Price Rs. 3)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager