Friday, 14 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold 5,600 42.00 41.50 42.50 41.50 42.50 0.50 ACL XD 200 35.00 37.00 37.00 37.00 37.00 2.00 ACME 2,000 6.00 6.00 6.00 6.00 6.00 - Agalawatte 1,600 10.00 10.00 10.50 10.00 10.25 0.25 Aitken Spence 44,100 122.75 122.75 126.00 122.75 125.75 3.00 Ascot 3,200 4.00 4.00 4.50 4.00 4.50 0.50 Asia Capital 52,800 7.00 7.25 7.25 7.25 7.25 0.25 Asian Hotels 334,300 9.50 9.75 10.50 9.75 10.25 0.75 Asiri 20,900 18.25 18.25 18.25 18.25 18.25 - Beruwela Walkinn 2,200 25.00 25.00 32.00 25.00 25.00 - Blue Diamonds 16,700 2.00 2.00 2.00 2.00 2.00 - Bogawantalawa 3,000 13.00 13.00 13.00 12.50 12.50 (0.50) C T Land 22,300 5.75 6.00 6.00 6.00 6.00 0.25 Caltex 5,600 105.00 104.75 105.00 104.75 105.00 - Central Finance 40,800 95.00 95.50 98.00 95.50 98.00 3.00 Central Sec. 16,000 9.50 9.50 10.00 9.50 10.00 0.50 Ceylinco Sec. 14,900 6.75 7.00 7.00 7.00 7.00 0.25 Ceylinco Seylan 2,100 2.75 2.75 2.75 2.75 2.75 - Ceylon Glass Co 5,500 17.00 17.50 17.50 17.50 17.50 0.50 Ceylon Holiday 2,700 30.00 31.75 31.75 31.75 31.75 1.75 Ceylon Oxygen 100 98.00 95.00 95.00 95.00 95.00 (3.00) Ceylon Tobacco 5,000 39.00 39.50 39.50 39.50 39.50 0.50 CF Venture Fund 1,500 4.00 4.25 4.50 4.25 4.50 0.50 Colombo Land 1/- 132,100 1.75 1.75 2.00 1.75 2.00 0.25 Comm. Leasing 300 35.25 37.00 37.00 37.00 37.00 1.75 Commercial Bank 8,700 170.00 171.00 173.00 171.00 172.00 2.00 Commercial Bank (NV) 3,500 130.00 130.00 140.00 130.00 140.00 10.00 Commercial Dev. 1,000 20.00 20.00 20.00 20.00 20.00 - Confifi Hotel 3,000 25.25 25.25 25.25 25.25 25.25 - Dankotuwa Porcel 10,200 12.00 12.00 12.00 12.00 12.00 - DFCC 14,200 128.00 128.00 130.00 128.00 130.00 2.00 Dipped Products 1,300 53.25 55.00 55.00 55.00 55.00 1.75 Distilleries 1/- 107,100 8.00 8.25 8.25 8.25 8.25 0.25 Dockyard 78,300 22.00 23.00 23.50 23.00 23.25 1.25 Eagle Insurance 1,900 81.25 81.25 81.25 81.00 81.00 (0.25) East West 100 8.00 7.25 7.25 7.25 7.25 (0.75) Eden Hotel Lanka 700 8.75 8.75 8.75 8.75 8.75 - Equity 4,200 14.50 14.50 14.50 14.50 14.50 - Grain Elevators 11,600 14.50 14.50 14.50 14.50 14.50 - Haycarb XD 2,200 38.00 38.50 38.50 38.00 38.25 0.25 Hayleys 6,200 120.00 120.00 124.75 120.00 122.00 2.00 Hayleys Exports XD 100 52.50 52.50 52.50 52.50 52.50 - HNB 3,600 70.50 72.00 73.50 72.00 73.50 3.00 HNB (NV) 21,400 43.00 43.00 45.00 43.00 45.00 2.00 Horana 600 7.00 7.00 7.00 7.00 7.00 - Hunas Falls 200 10.25 10.25 10.25 10.25 10.25 - Hunters 1/- 3,100 15.00 15.00 15.00 15.00 15.00 - Int. Tourists 4,000 16.50 16.00 16.00 16.00 16.00 (0.50) JKH 60,300 63.50 64.50 66.25 64.50 66.00 2.50 Kahawatte XR 20,500 4.25 4.50 4.50 4.50 4.50 0.25 Keells Food 100 14.00 13.50 13.50 13.50 13.50 (0.50) Kegalle 200 10.00 10.75 10.75 10.75 10.75 0.75 Kelani Tyres 88,700 7.50 7.75 8.00 7.75 8.00 0.50 Kelsey 200 7.75 8.50 8.50 8.50 8.50 0.75 Kotagala 21,000 6.00 5.75 6.00 5.75 6.00 - Lanka Cement 1,000 6.00 6.50 6.50 6.50 6.50 0.50 Lanka Hospitals 19,500 16.25 16.25 16.75 16.00 16.75 0.50 Lanka Tiles 4,000 36.00 36.00 36.00 36.00 36.00 - LB Finance 4,000 12.00 12.00 12.00 12.00 12.00 - Lion Brewery 1,000 63.00 63.00 63.00 63.00 63.00 - LMF 2,000 9.25 9.75 9.75 9.75 9.75 0.50 Madulsima 500 7.75 7.50 7.50 7.50 7.50 (0.25) Mahaweli Reach 100 9.50 10.25 10.25 10.25 10.25 0.75 Malwatte 13,800 10.00 10.00 10.25 10.00 10.00 - Merchant Bank 24,200 4.00 4.25 4.50 4.25 4.50 0.50 MLL 100 18.50 18.50 18.50 18.50 18.50 - Nat.Dev.Bank 13,000 72.00 72.75 76.00 72.75 75.25 3.25 Nations Trust 48,900 14.00 14.50 14.75 14.50 14.75 0.75 NDB Bank 40,700 12.50 12.75 13.00 12.75 12.75 0.25 Nestle 1,900 50.00 50.00 50.00 50.00 50.00 - People’s Merch 1,100 12.50 12.25 12.25 12.25 12.25 (0.25) Regnis 4,100 62.50 62.50 62.50 62.50 62.50 - Renuka City Hot. 200 55.00 56.00 58.00 56.00 57.00 2.00 Rich Pieris Exp 700 23.50 25.00 25.00 25.00 25.00 1.50 Royal Ceramics 200 14.00 14.50 14.50 14.50 14.50 0.50 Sampath XD 500 66.50 66.50 66.50 66.50 66.50 - Seylan Bank 40,600 43.00 45.00 46.00 45.00 46.00 3.00 Seylan Merchant 2,100 4.75 5.25 5.25 5.25 5.25 0.50 Singer Sri Lanka 1,200 44.00 44.75 45.00 44.75 45.00 1.00 Taj Lanka 500 5.50 5.50 5.50 5.50 5.50 - Talawakelle 15,800 11.50 12.00 13.50 12.00 13.25 1.75 Tangerine 2,100 30.00 30.00 30.00 30.00 30.00 - Tea Smallholder 2,000 28.00 28.00 28.00 28.00 28.00 - Telecom 78,900 10.75 11.00 11.25 10.75 11.25 0.50 The Finance Co. 500 14.50 14.25 14.25 14.25 14.25 (0.25) Trans Asia 50,000 35.50 34.00 34.00 34.00 34.00 (1.50) Vanik Incorp Ltd 298,300 0.60 0.70 0.80 0.70 0.70 0.10 Vanik Incorp Ltd (NV) 400 0.70 0.40 0.40 0.40 0.40 (0.30) W.M. Mendis 1,800 10.50 10.50 10.50 10.50 10.50 - Watawala 1,900 8.00 8.00 8.00 8.00 8.00 - York Arcade 12,000 7.00 6.75 6.75 6.50 6.50 (0.50) Second Board Asian Alliance 800 11.00 10.75 10.75 10.75 10.75 (0.25) Lighthouse Hotel 100 12.50 12.50 12.50 12.50 12.50 - Marawila Resorts 2,500 3.75 3.75 3.75 3.75 3.75 - Tess Agro 10,000 9.00 9.00 9.00 9.00 9.00 - Touchwood 500 8.75 8.50 8.50 8.50 8.50 (0.25) Udapussellawa 4,000 7.25 7.25 7.25 7.25 7.25 - Default Board Browns 8/- 27,300 200.00 195.00 195.00 195.00 195.00 (5.00) E B Creasy 500 20.00 20.00 20.00 20.00 20.00 - Fort Land 3/- 73,400 2.75 2.75 2.75 2.75 2.75 - Lanka Ceramic 500 17.00 17.00 17.00 17.00 17.00 - Lankem Ceylon 25,500 7.25 7.25 8.25 7.25 8.00 0.75 Mullers 1,500 0.90 1.00 1.00 1.00 1.00 0.10 Price Indices - Today’s Previous Close Close CSE All Share Index 710.2 696.7 Milanka Index 1,183.1 1,153.7 Turnover: Value (Rs.) 45,166,529 61,775,182 Shares (No.) 2,051,046 3,076,706 Trades (No.) 748 923 Debt Qty. Security Price Interest Change Trds level (+) (-) 4,000 HNB 101.00 0.94 - - 3 (13.75% USRD-2002/2007) 2,500 Vanik Incorp 5.00 3.78 - -.00 1 (15% URD-2007) 4,000 Vanik Incorp 4.50 3.78 - - 3 (15 URD-2007) 300 Vanik Incorp 5.50 3.78 - -.00 1 (15% URD-2007) 3,200 Vanik Incorp Ltd 5.75 3.78 - - 2 (15% URD-2007) 2,000 Vanik Incorp Ltd 6.00 3.78 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 5.75 3.78 1.50 - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager