Tuesday, 11 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold 1,300 45.50 45.00 45.00 45.00 45.00 (0.50) ACL XD 2,800 37.50 37.00 37.00 35.25 35.50 (2.00) AEC 8/- 10,600 31.00 32.00 32.00 30.00 30.25 (0.75) Agalawatte 3.00 10.00 10.00 10.00 10.00 10.00 - Alliance 300 55.00 55.00 55.00 55.00 55.00 - Ascot 7,600 5.00 5.00 5.00 4.75 4.75 (0.25) Asia Capital 416,600 7.50 7.50 7.50 7.25 7.50 - Asian Hotels 5,000 10.50 10.50 10.50 10.25 10.50 - Asiri 7,600 19.00 18.75 18.75 18.75 18.75 (0.25) Bairaha Farms 25,000 6.00 5.75 5.75 5.50 5.50 (0.50) Balangoda 100 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 85,400 2.00 2.00 2.00 2.00 2.00 - C T Land 1,500 6.00 5.75 5.75 5.75 5.75 (0.25) C.W. Mackie & Co. 100 3.00 3.00 3.00 3.00 3.00 - Caltex 31,600 110.50 111.00 111.00 110.00 110.50 - Central Finance 700 100.00 100.00 100.00 100.00 100.00 - Central Sec. 1,100 9.50 9.50 9.50 9.50 9.50 - Ceylinco Ins. XD 1,000 30.00 30.00 30.00 30.00 30.00 - Ceylinco Sec. 1,200 7.00 6.75 6.75 6.75 6.75 (0.25) Ceylinco Seylan 10,700 2.75 2.75 2.75 2.75 2.75 - Ceylon Glass Co. 100 17.50 17.50 17.50 17.50 17.50 - Ceylon Inv. 200 82.00 81.00 81.00 80.00 80.50 (1.50) Ceylon Tobacco 42,600 40.00 39.50 39.75 39.00 39.25 (0.75) CIC 200 122.00 124.00 124.00 124.00 124.00 2.00 Colobmo Land 1/- 14,100 1.75 1.75 1.75 1.75 1.75 - Commercial Bank 33,400 177.50 176.25 176.25 174.00 174.50 (3.00) Confifi Hotel 1,000 26.75 26.75 26.75 26.75 26.75 - Dankotuwa Porcel 2,500 12.00 12.00 12.00 12.00 12.00 - DFCC 1,200 135.00 135.00 135.00 131.00 131.50 (3.50) Dipped Products XD 100 55.00 55.00 55.00 55.00 55.00 - Distilleries 1/- 69,500 8.50 8.50 8.50 8.50 8.50 - Dockyard 2,200 23.50 23.50 23.50 23.50 23.50 - Eagle Insurance 300 80.00 81.25 81.25 81.25 81.25 1.25 Eden Hotel Lanka 1,000 9.25 9.00 9.00 9.00 9.00 (0.25) Galadari 500 3.75 4.00 4.00 4.00 4.00 0.25 Grain Elevators 13,700 14.75 15.00 15.00 14.75 15.00 0.25 Hapugastenne 900 7.25 7.25 7.25 7.00 7.00 (0.25) HNB 10,900 77.50 77.25 77.25 75.00 75.25 (2.25) HNB (NV) 9,600 46.75 46.25 46.25 44.00 44.75 (2.00) Hotel Sigirya XD 1,500 21.25 20.00 20.00 19.00 19.00 (2.25) Hunas Falls 1,300 10.50 10.50 10.50 10.50 10.50 - Hunters 1/- 1,900 18.00 17.00 17.00 16.00 16.25 (1.75) JKH 32,900 67.50 67.00 67.00 66.00 66.25 (1.25) Kahawatte XR 1,700 4.50 4.25 4.25 4.25 4.25 (0.25) Keells Food 1,000 14.00 14.00 14.00 14.00 14.00 - Kelani Tyres 7,600 8.50 8.25 8.25 8.25 8.25 (0.25) Kotagala 2,500 6.25 6.00 6.00 6.00 6.00 (0.25) Lanka Cement 12,000 7.50 7.00 7.00 6.00 6.75 (0.75) Lanka Hospitals 6,200 17.50 17.50 17.50 17.25 17.25 (0.25) Lanka Tiles 3,300 37.00 37.00 37.00 36.75 36.75 (0.25) Lanka Walltile 29,100 30.50 30.25 30.25 30.00 30.00 (0.50) LB Finance 600 10.50 11.00 11.00 11.00 11.00 0.50 LMF 18,300 10.00 10.00 10.00 9.75 9.75 (0.25) Malwatte 1,000 10.75 10.25 10.25 10.25 10.25 (0.50) Merchant Bank 38,900 4.25 4.25 4.25 4.25 4.25 - Namunukula 1,600 7.50 7.00 7.00 6.75 7.00 (0.50) Nat.Dev.Bank 34,100 78.00 78.25 78.25 76.00 76.25 (1.75) NDB Bank 58,700 13.25 13.25 13.25 12.75 12.75 (0.50) Overseas Realty 3,000 3.75 3.25 3.25 3.25 3.25 (0.50) Pegasus Hotels 1,000 8.50 8.50 8.50 8.50 8.50 - Pelwatte 600 5.75 5.75 5.75 5.50 5.50 (0.25) People’s Merch 1,100 12.75 12.00 12.00 12.00 12.00 (0.75) Renuka City Hot. 1,000 61.00 55.00 55.00 55.00 55.00 (6.00) Riverina Hotels 500 23.25 23.25 23.25 23.25 23.25 - Royal Ceramics 60,500 14.75 14.75 15.50 14.50 15.00 0.25 Royal Palms XD 13,000 14.00 14.00 15.00 14.00 14.50 0.50 Sampath 2,400 69.00 69.00 69.00 68.00 68.00 (1.00) Seylan Bank 5,700 48.50 47.00 47.00 45.00 45.75 (2.75) Seylan Merchant 200 5.25 5.25 5.25 5.25 5.25 - Singer Ind. 500 42.50 47.00 47.00 47.00 47.00 4.50 Singer Sri Lanka 1,100 43.00 43.00 43.00 43.00 43.00 - Stafford 6,100 7.00 7.00 7.00 6.50 6.50 (0.50) Taj Lanka 1,000 5.75 5.75 5.75 5.75 5.75 - Talawakelle 1,700 12.50 12.50 12.50 12.50 12.50 - Tangerine 100 27.50 33.00 33.00 33.00 33.00 5.50 Telecom 192,200 11.50 11.50 11.50 10.75 11.00 (0.50) The Finance Co. 2,000 15.50 15.00 15.00 15.00 15.00 (0.50) Tokyo Cement 53,300 85.00 85.00 85.00 85.00 85.00 - Trans Asia 6,200 36.25 36.25 36.25 35.00 35.50 (0.75) Union Assurance 1,200 32.75 31.75 31.75 31.75 31.75 (1.00) Union Chemicals 200 60.00 60.00 60.00 60.00 60.00 - United Motors 800 30.00 30.00 30.25 30.00 30.00 - Vanik Incorp Ltd 487,700 0.90 0.80 0.80 0.70 0.70 (0.20) W.M. Mendis 200 10.50 10.50 10.50 10.50 10.50 - Watawala 100 9.20 9.00 9.00 9.00 9.00 (0.25) York Arcade 19,000 7.25 7.00 7.00 7.00 7.00 (0.25) Second Board Marawila Resorts 4,000 4.00 4.00 4.00 4.00 4.00 - Tess Agro 4,900 9.50 9.25 9.25 9.25 9.25 (0.25) Udapussellawa 100 7.25 7.50 7.50 7.50 7.50 0.25 Default Board Lanka Ceramic 2,700 17.00 17.00 17.00 17.00 17.00 - Mullers 10,000 1.25 1.00 1.00 1.00 1.00 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 720.3 730.5 Milanka Index 1,210.8 1,225.8 Turnover: Value (Rs.) 34,983,047 40,172,623 Shares (No.) 1,953,555 1,679,578 Trades (No.) 647 492 Debt Qty. Security Price Interest Change Trds level (+) (-) 700 HNB 100.00 2.52 - 1.00 1 (13.5% USRD-2003) 500 HNB 101.00 0.83 - - 2 (13.75% USRD-2002/2007) 500 Seylan Bank 100.00 0.33 - 0.50 1 (13.5% USRD-2003) 500 Seylan Bank 100.00 2.37 - - 1 (12.74% USRD-2003) 2,000 Seylan Bank 100.00 0.33 - 1.00 1 (13.35% USRD-2004) 100 Telecom 785.00 104.58 - - 1 (14.5% URD-2005) 1,700 Vanik Incorp Ltd 5.50 3.66 - - 6 (15% URD-2007) 500 Vanik Incorp Ltd 5.00 3.66 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 4.00 3.66 - 1.50 1 (15% URD-2007) Dividends Company Name Proportion XR Date Allotment Closure of Books Colombo Dockyard 15% Final Dates to be notified Regnis (Lanka) 25% Final (Tax Free) 14-03-2003 27-03-2003 Kept Open Amended
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager