Thursday, 06 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board Agalawatte 800 10.75 11.00 11.00 11.00 11.00 0.25 Aitken Spence XD 10,400 130.50 130.50 130.50 130.50 130.50 - AMW 400 50.00 50.25 50.25 50.25 50.25 0.25 Ascot 1,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 142,300 7.50 7.50 8.00 7.50 7.75 0.25 Asian Hotels 21,800 10.75 10.75 10.75 10.50 10.75 - Bairaha Farms 1,700 6.00 6.00 6.00 6.00 6.00 - Balangoda 400 16.50 16.50 16.50 16.50 16.50 - Bata 100 9.50 9.50 9.50 9.50 9.50 - Blue Diamonds 1,400 2.00 2.00 2.00 2.00 2.00 - Caltex 23,400 110.00 110.50 113.50 110.50 113.50 3.50 Central Finance 17,900 100.00 100.00 100.00 100.00 100.00 - Ceylinco Ins. 1,300 30.00 30.00 30.00 30.00 30.00 - Ceylinco Sec. 7,400 7.00 6.75 7.00 6.75 7.00 - Ceylon Oxygen 100 95.00 95.00 95.00 95.00 95.00 - Ceylon Tobacco 3,200 40.00 40.00 40.00 39.75 39.75 (0.25) CF Venture Fund 100 4.25 4.25 4.25 4.25 4.25 - Cold Stores 8/- XD 1,200 98.00 98.00 100.00 98.00 99.75 1.75 Commercial Bank 600 178.00 177.00 177.25 177.00 177.00 (1.00) Dankotuwa Porcel 500 12.50 12.00 12.00 12.00 12.00 (0.50) DFCC 100 138.75 138.00 138.00 138.00 138.00 (0.75) Distilleries 1/- 1,500 8.50 8.50 8.50 8.50 8.50 - Dockyard 1,100 23.75 23.50 23.50 23.50 23.50 (0.25) Eagle Insurance 400 80.00 80.00 80.00 80.00 80.00 - East West 2,100 8.00 8.00 8.00 8.00 8.00 - Eden Hotel Lanka 8,500 9.00 9.00 9.00 9.00 9.00 - Galadari 1,200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 9,500 15.00 14.75 15.00 14.75 15.00 - Hapugastenne 300 7.50 7.25 7.25 7.25 7.25 (0.25) Hayleys 10,000 128.00 128.00 128.00 128.00 128.00 - Hayleys Exports XD 400 56.00 56.00 56.00 56.00 56.00 - HNB 23,200 78.25 78.00 78.00 77.00 77.75 (0.50) HNB (NV) 5,500 46.75 47.75 49.50 47.75 49.25 2.50 Hotel Sigiriya 500 21.00 21.50 21.50 21.50 21.50 0.50 JKH XD 254,800 69.50 69.50 70.00 69.50 69.75 0.25 Kahawatte XR 600 4.25 4.25 4.25 4.25 4.25 - Kegalle 100 10.75 11.00 11.00 11.00 11.00 0.25 Kelani Cables 200 40.00 37.00 37.00 36.00 36.50 (3.50) Kelani Tyres 17,500 8.50 8.50 8.50 8.50 8.50 - Kuruwita Textile 6,500 32.25 32.25 32.25 32.00 32.25 - Lanka Cement 2,000 8.00 7.50 7.50 7.50 7.50 (0.50) Lanka Hospitals 9,000 17.50 17.50 17.50 17.50 17.50 - Lanka Tiles 3,700 36.00 37.00 37.00 36.75 36.75 0.75 LMF 1,300 10.25 10.25 10.25 10.00 10.00 (0.25) LOLC 1,500 61.00 62.00 63.00 62.00 62.50 1.50 Madulsima 500 8.25 8.25 8.25 8.00 8.00 (0.25) Merchant Bank 4,000 4.50 4.50 4.50 4.25 4.25 (0.25) Nat.Dev.Bank 24,500 81.75 81.50 81.50 80.00 80.00 (1.75) Nations Trust 26,300 15.50 15.50 15.50 15.50 15.50 - NDB Bank 1,000 13.50 13.25 13.25 13.25 13.25 (0.25) On’ally 600 12.75 12.75 12.75 12.75 12.75 - Overseas Reality 200 3.75 3.75 3.75 3.75 3.75 - Pegasus Hotels 1,000 8.50 8.50 8.50 8.50 8.50 - Pelwatte 5,400 6.00 6.00 6.00 6.00 6.00 - People’s Merch 500 12.75 12.75 12.75 12.75 12.75 - Riverina Hotels 500 23.00 23.25 23.25 23.25 23.25 0.25 Sampath 1,400 70.00 69.75 69.75 69.75 69.75 (0.25) Serendib Hotels (NV) 500 35.00 25.00 25.00 25.00 25.00 (10.00) Seylan Bank 20,900 47.75 47.50 47.75 46.50 47.25 (0.50) Seylan Merchant 1,000 5.50 5.50 5.50 5.50 5.50 - Soy Foods 500 16.00 16.00 16.00 16.00 16.00 - Stafford 3,500 7.00 7.00 7.00 7.00 7.00 - Talawakelle 500 12.75 12.75 12.75 12.75 12.75 - Tea Smallholder 20,000 30.00 28.00 28.00 28.00 28.00 (2.00) Telecom 396,300 12.25 12.25 12.25 12.00 12.00 (0.25) Three Acre Farms 1,000 8.75 9.75 10.00 9.75 10.00 1.25 Trans Asia 1,000 36.00 36.00 36.00 36.00 36.00 - Union Assurance 3,000 32.00 32.00 32.00 32.00 32.00 - United Motors 400 30.00 30.25 30.50 30.25 30.50 0.50 Vanik Incorp Ltd 275,700 0.80 0.80 0.80 0.80 0.80 - W.M.Mendis 200 10.50 10.50 10.50 10.50 10.50 - Watawala 26,400 8.25 8.25 9.25 8.00 9.25 1.00 Second Board Asian Alliance 1,200 11.00 10.50 10.50 10.00 10.00 (1.00) Tess Agro 1,000 9.75 9.75 9.75 9.75 9.75 - Default Board Fort Land 3/- 19,000 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 2,200 18.00 17.50 17.50 17.50 17.50 (0.50) Mullers 103,800 1.00 1.00 1.25 1.00 1.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 741.2 743.9 Milanka Index 1,239.7 1,240.1 Turnover: Value (Rs.) 40,535,032 18,814,336 Shares (No.) 1,542,610 1,054,720 Trades (No.) 741 475 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,500 HNB 101.25 0.64 - - 2 (13.75% USRD-2002/2007) 6,500 HNB 101.00 0.64 - 0.25 3 (13.75% USRD-2002/2007) 3,000 Vanik Incorp Ltd 3.75 3.45 - 0.25 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager