Saturday, 22 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-02-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 700 38.50 39.25 40.00 39.25 39.50 1.00 Agalawatte 3,000 11.25 11.25 11.25 11.25 11.25 - Asia Capital 6,300 7.75 7.75 7.75 7.75 7.75 - Asian Hotels 93,800 12.00 12.00 12.00 11.75 12.00 - Asiri 18,700 18.75 19.00 19.00 19.00 19.00 0.25 Associated Prop. 500 15.00 15.00 15.00 15.00 15.00 - Bairaha Farms 18,600 6.50 6.50 6.50 6.50 6.50 - Bata 500 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds 33,100 2.25 2.25 2.25 2.00 2.00 (0.25) Bogala Graphite 500 5.00 5.25 5.25 5.25 5.25 0.25 Bogawantalawa 200 15.00 14.75 14.75 14.75 14.75 (0.25) C T Land 5,700 6.25 6.25 6.25 6.25 6.25 - Caltex 1,000 113.75 114.00 114.00 114.00 114.00 0.25 Central Finance 1,300 100.00 100.00 100.00 100.00 100.00 - Central Sec. 18,100 11.00 10.50 10.50 10.50 10.50 (0.50) Ceylinco Ins. 2,200 31.00 31.50 31.50 31.50 31.50 0.50 Ceylinco Sec. 1,600 7.00 7.50 7.50 7.00 7.25 0.25 Ceylinco Seylan 6,400 3.00 3.00 3.00 3.00 3.00 - Ceylon Inv. 100 80.00 80.00 80.00 80.00 80.00 - Ceylon Oxygen 100 88.25 85.00 85.00 85.00 85.00 (3.25) Ceylon Tobacco 10,900 41.40 41.50 41.50 41.50 41.50 - Chemanex 3,600 79.00 80.00 80.00 80.00 80.00 - CIC 7,500 130.00 130.00 130.00 130.00 130.00 - CIC (NV) 8,400 110.00 105.00 116.25 105.00 113.50 3.50 CIT 200 10.50 10.00 10.00 10.00 10.00 (0.50) Colombo Land 1/- 4,000 2.00 2.00 2.00 2.00 2.00 - Colonial MTR 5/- 500 7.50 8.50 8.50 8.50 8.50 1.00 Comm. Leasing 1,100 43.75 42.50 42.50 42.50 42.50 (1.25) Commercial Bank 1,300 180.50 180.50 180.75 180.50 180.75 0.25 Connaissance 300 11.00 11.00 11.00 11.00 11.00 - DFCC 11,400 144.75 145.00 145.00 145.00 145.00 0.25 Dipped Products 200 59.00 59.00 59.00 59.00 59.00 - Distilleries 1/- 33,800 9.00 9.00 9.25 9.00 9.00 - Dockyard 3,000 27.00 26.50 26.50 26.50 26.50 (0.50) Eden Hotel Lanka 1,200 10.00 9.75 9.75 9.75 9.75 (0.25) Elephant Lite 4,900 3.75 3.50 3.50 3.50 3.50 (0.25) Galadari 700 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 31,200 16.50 16.50 16.50 16.25 16.25 (0.25) Hayleys 19,200 128.00 128.00 129.00 128.00 128.00 - HNB 2,400 85.00 85.00 85.00 85.00 85.00 - HNB (NV) 12,300 51.00 51.00 51.00 50.75 51.00 - Hunas Falls 100 11.00 11.00 11.00 11.00 11.00 - JKH XD 17,900 72.50 72.50 72.50 72.00 72.25 (0.25) John Keells 300 66.25 65.00 65.00 65.00 65.00 (1.25) Kahawatte XR 2,000 4.50 4.50 4.50 4.50 4.50 - Keells Food 1,100 14.50 14.50 14.50 14.50 14.50 - Kegalle 3,900 11.00 11.25 11.50 11.25 11.25 0.25 Kelani Tyres 7,000 9.00 9.00 9.00 9.00 9.00 - Kelani Valley 200 10.25 10.25 10.25 10.25 10.25 - Lanka Cement 500 8.75 8.50 8.50 8.50 8.50 (0.25) Lanka Hospitals 159,800 17.50 17.50 18.25 17.50 18.25 0.75 Lanka Tiles 500 39.00 39.00 39.00 39.00 39.00 - Lanka Walltile 500 34.00 34.25 34.25 34.25 34.25 0.25 Lee Hedges 3,200 55.00 55.00 55.00 55.00 55.00 - LMF 10,000 10.00 10.00 10.00 10.00 10.00 - LOLC 600 65.00 65.00 65.00 62.00 62.00 (3.00) Madulsima 1,500 9.00 9.00 9.00 9.00 9.00 - Merchant Bank 2,300 5.00 5.00 5.00 5.00 5.00 - Nat.Dev.Bank 5,800 87.50 87.50 87.50 87.00 87.25 (0.25) NDB Bank 13,000 13.75 13.75 14.00 13.75 14.00 0.25 Nestle 2,000 54.00 54.50 54.50 54.50 54.50 0.50 People’s Merch 18,600 12.50 12.00 12.50 12.00 12.50 - Renuka City Hot. 3,300 63.25 63.00 63.00 63.00 63.00 (0.25) Richard Pieris 100 98.00 90.25 90.25 90.25 90.25 (7.75) Riverina Hotels 1,000 24.50 24.50 24.50 24.50 24.50 - Royal Ceramics 104,000 16.00 16.00 16.00 16.00 16.00 - Sampath 900 70.25 70.00 70.00 70.00 70.00 (0.25) Serendib Hotels (NV) 200 35.00 35.00 35.00 35.00 35.00 - Seylan Bank 11,000 52.75 54.25 54.25 52.50 52.50 (0.25) Seylan Merchant 400 5.25 5.25 5.50 5.25 5.50 0.25 Taj Lanka 2,200 6.50 6.50 6.50 6.50 6.50 - Tea Services 2,100 110.00 110.00 110.00 110.00 110.00 - Tea Smallholder 601,000 30.00 30.00 30.00 30.00 30.00 - Telecom 64,900 12.75 12.75 12.75 12.75 12.75 - The Finance Co. 2,700 16.50 16.25 16.25 16.25 16.25 (0.25) United Motors 500 30.00 31.75 32.00 31.75 31.75 1.75 Vanik Incorp Ltd 18,700 0.90 0.90 1.00 0.90 1.00 0.10 Watawala 3,700 8.50 8.75 8.75 8.50 8.75 0.25 Second Board Asian Alliance 200 11.00 11.50 11.50 11.50 11.50 0.50 Lighthouse Hotel 1,500 13.50 13.00 13.00 13.00 13.00 (0.50) Marawila Resorts 2,000 4.00 4.25 4.25 4.25 4.25 0.25 Nations Trust 15,400 16.00 16.00 16.00 16.00 16.00 - Tess Agro 1,900 10.00 10.25 10.25 10.25 10.25 0.25 Default Board Browns 8/- 500 200.00 205.00 205.00 205.00 205.00 5.00 E B Creasy 300 18.50 18.50 18.50 18.50 18.50 - Hotel Developers 5,000 15.00 16.00 16.00 16.00 16.00 1.00 Hotels Corp. 2/- 200 90.25 90.25 90.25 90.25 90.25 - Kapila Heavy 1,900 6.50 6.50 7.00 6.50 7.00 0.50 Lankem Ceylon 900 8.50 7.75 7.75 7.75 7.75 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 768.5 769.4 Milanka Index 1,289.5 1,295.5 Turnover: Value (Rs.) 40,109,109 59,240,673 Shares (No.) 1,474,306 5,611,794 Trades (No.) 639 550 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 HNB 100.25 9.14 1.25 - 1 (14.2% USRD-2003 1,000 HNB 104.00 0.19 - 0.50 1 (13.75% USRD-2002/7) 100 Sampath 1,050.00 19.84 - - 1 (14.2% USRD-2004) 500 Seylan Bank 100.50 0.74 - - 1 (13.5% USRD-2003) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Royal Palms Beach Hotels 3% Interim 26.02.2003 10.03.2003 Kept Open (Tax Free) Seylan Bank 15% First & Final 19.03.2003 31.03.2003 Kept Open Captial Development & 25% Final Dates to be Investment notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager