Colombo Stock Exchange

Friday, 14 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 13-02-2003

Company		Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
Main Board

Aitken Spence	65,000	140.00	138.00	138.00	138.00	138.00	(2.00)
AMW		300	50.00	50.00	50.00	50.00	50.00	-
Arpico		900	15.50	15.50	15.50	15.50	15.50	-
Ascot		500	5.50	5.25	5.25	5.25	5.25	(0.25)
Asia Capital	43,800	8.00	8.00	8.00	7.75	7.75	(0.25)
Asian Hotels	67,500	12.00	12.25	12.25	11.75	12.00	-
Asiri		2,500	18.75	18.75	18.75	18.50	18.50	(0.25)
Associated Prop.	100	15.00	15.00	15.00	15.00	15.00	-
Balangoda		2,600	17.00	17.00	17.00	16.50	16.50	(0.50)
Bata		500	10.25	10.25	10.25	10.25	10.25	-
Blue Diamonds	3,600	2.25	2.25	2.25	2.00	2.25	-
Bogawantalawa	300	14.50	14.75	14.75	14.75	14.75	0.25
Browns Beach	500	10.25	9.50	9.50	9.50	9.50	(0.75)
C T Land		21,500	6.00	6.00	6.00	6.00	6.00	-
Caltex		21,000	118.00	113.00	113.00	110.00	112.00	(6.00)
Cargo Boat	100	14.50	14.75	14.75	14.75	14.75	0.25
Central Finance	500	106.00	100.00	100.00	100.00	100.00	(6.00)
Central Ind.	100	40.00	40.00	40.00	40.00	40.00	-
Central Sec.	400	11.00	11.00	11.00	10.75	10.75	(0.25)
Ceylinco Housing	100	8.75	8.00	8.00	8.00	8.00	(0.75)
Ceylinco Sec.	35,100	7.00	7.00	7.00	7.00	7.00	-
Ceylinco Seylan	15,300	3.25	3.00	3.25	3.00	3.00	(0.25)
Ceylon Glass Co.	5,100	18.50	18.50	18.50	18.00	18.00	(0.50)
Ceylon Tobacco	7,100	42.00	41.50	41.50	41.50	41.50	(0.50)
CF Venture Fund	1,200	5.25	5.00	5.00	5.00	5.00	(0.25)
CFI		100	12.25	12.25	12.25	12.25	12.25	-
CIT		3,400	11.00	11.00	11.25	11.00	11.25	0.25
Coco Lanka	100	20.00	20.00	20.00	20.00	20.00	-
Colombo Land 1/-	500	2.25	2.00	2.00	2.00	2.00	(0.25)
Colonial Mtr 5/-	200	7.00	7.50	7.50	7.50	7.50	0.50
Commercial Bank	1,000	189.00	189.00	189.00	189.00	189.00	-
Confifi Hotel	4,700	29.00	29.00	29.00	28.75	28.75	(0.25)
Dankotuwa Porcel	13,300	12.25	12.00	12.25	12.00	12.00	(0.25)
DFCC		15,000	149.00	147.00	147.00	147.00	147.00	(2.00)
Distilleries 1/-	10,000	9.00	9.00	9.00	9.00	9.00	-
Dockyard		2,700	27.00	26.50	26.75	26.50	26.50	(0.50)
Eagle Insurance	100	70.00	78.50	78.50	78.50	78.50	8.50
Elephant Lite	4,600	4.00	3.75	3.75	3.75	3.75	(0.25)
Equity		1,000	17.00	16.00	16.00	16.00	16.00	(1.00)
Galadari		9,700	4.00	4.00	4.25	4.00	4.00	-
Grain Elevators	25,000	16.50	16.25	16.25	16.00	16.00	(0.50)
Hapugastenne	400	7.50	7.50	7.50	7.50	7.50	-
Haycarb		6,000	40.00	40.00	40.00	40.00	40.00	-
Hayleys		20,200	134.00	132.50	132.50	131.00	131.00	(3.00)
Hayleys Exports	1,100	53.00	53.00	53.00	52.25	53.00	-
HNB		6,000	85.50	85.25	85.25	85.00	85.00	(0.50)
HNB (NV)		28,400	51.00	50.50	51.00	50.25	50.50	(0.50)
Horana		100	7.50	7.25	7.25	7.25	7.25	(0.25)
Int. Tourists	1,100	20.00	18.00	18.00	18.00	18.00	(2.00)
JKH		464,700	74.25	74.25	74.25	73.50	73.75	(0.50)
Kahawatte  XR	5,000	4.50	4.50	4.50	4.50	4.50	-
Kegalle		500	10.50	10.00	10.00	10.00	10.00	(0.50)
Kelani Tyres	12,600	9.00	9.00	9.00	8.75	8.75	(0.25)
Kelani Valley	1,000	10.50	9.50	9.50	9.50	9.50	(1.00)
Lanka Cement	11,600	9.00	8.75	8.75	8.50	8.75	(0.25)
Lanka Hospitals	125,000	17.50	17.50	17.50	17.25	17.50	-
Lanka Walltile	800	35.00	33.00	33.50	33.00	33.50	(1.50)
LMF		16,200	10.25	10.25	10.25	9.75	10.00	(0.25)
Madulsima		100	8.75	8.75	8.75	8.75	8.75	-
Maskeliya		5,100	20.50	20.00	20.50	20.00	20.50	-
Nerchant Bank	15,700	5.25	5.25	5.25	5.00	5.00	(0.25)
Namunukula	4,200	7.75	7.50	7.50	7.25	7.25	(0.50)
Nat. Dev. Bank	134,500	86.25	86.25	86.25	85.00	85.25	(1.00)
NDB Bank		14,700	13.75	14.00	14.00	13.50	13.75	-
PDL		4,300	20.00	19.00	19.00	19.00	19.00	(1.00)
Pelwatte		200	6.75	6.50	6.50	6.50	6.50	(0.25)
People’s Merch	100	12.00	12.50	12.50	12.50	12.50	0.50
Regnis		500	65.00	64.00	65.00	64.00	64.75	(0.25)
Renuka City Hot.	400	63.00	63.00	63.00	63.00	63.00	-
Rich Pieris Exp	100	27.75	29.00	29.00	29.00	29.00	1.25
Royal Ceramics	1,100	16.25	16.00	16.00	16.00	16.00	(0.25)
Royal Palms	2,000	15.25	15.00	15.00	15.00	15.00	(0.25)
Samson Inetrnat.	2,000	19.25	21.00	25.00	21.00	24.50	5.25
Seylan Bank	459,100	55.75	54.00	54.00	53.00	54.00	(1.75)
Seylan Merchant	5,300	5.50	5.25	5.25	5.25	5.25	(0.25)
Soy Foods		200	16.25	16.00	16.00	16.00	16.00	(0.25)
Taj Lanka		7,300	6.50	6.25	6.50	6.25	6.50	-
Talawakelle	600	13.25	12.25	12.25	12.25	12.25	(1.00)
Tangerine		500	36.75	31.50	31.50	31.50	31.50	(5.25)
Tea Services	400	105.00	110.00	110.00	110.00	110.00	5.00
Telecom 		122,000	13.00	13.00	13.00	12.75	12.75	(0.25)
The Finance Co.	1,100	16.25	16.00	16.25	16.00	16.25	-
Three Acre Farms	1,000	11.00	10.00	10.00	10.00	10.00	(1.00)
Tokyo Cement	25,000	94.75	92.00	92.00	92.00	92.00	(2.75)
Union Assurance	600	31.25	31.00	31.25	31.00	31.00	(0.25)
United Motors	4,100	30.25	30.50	30.50	30.00	30.25	-
Vanik Incorp Ltd	135,000	1.00	1.00	1.00	1.00	1.00	-
W.M. Mendis	100	12.75	10.00	10.00	10.00	10.00	(2.75)
Watawala		3,000	8.75	8.00	8.00	8.00	8.00	(0.75)

Second Board

E-Channelling	200	11.75	11.50	11.50	11.50	11.50	(0.25)
Marawila Resorts 	500	4.25	4.00	4.00	4.00	4.00	(0.25)
Nations Trust	9,900	16.00	16.00	16.00	16.00	16.00	-
Udapussellawa	500	7.50	7.50	7.50	7.50	7.50	-

Default Board

Fort Land 3/-	2,500	3.25	3.25	3.25	3.25	3.25	-
Lanka Ceramic	20,000	20.00	18.00	18.00	18.00	18.00	(2.00)
Malwatte		2,100	11.50	13.00	13.00	13.00	13.00	1.50
	 
		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		775.3		782.9
Milanka Index		1,309.0		1,324.0

Turnover:	

Value (Rs.)			101,681,410	33,751,802
Shares (No.)		2,074,224		5,037,435
Trades (No.)		749		126


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

100	Eagle Insurance	9.50	1.39	-	0.50	1
	(15.35% GRD-2002/2004)
1,500	HNB	104.25	5.84	-	-	1
	(13.75% USRD-2002/2007)
3,500	HNB	104.00	5.84	-	0.25	1
	(13.75% USRD-2002/2007)
100	Nat.Dev.Bank	1,000.75	51.03	0.25	-	4
	(12.50% USRD-2004)


Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Dipped Products	15% Interim	27.02.2003	11.03.2003	Kept Open
	(Tax Free)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services