Colombo Stock Exchange

Saturday, 8 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 07-02-2003

Company			Volume	Previous	Day’s	High	Low	Close	Change
				Close	Open				(Rs.)
Main Board

ACME			12,500	6.75	6.50	6.50	6.50	6.50	(0.25)
AMW			1,000	52.50	54.50	54.50	54.50	54.50	2.00
Ascot			1,000	5.75	5.50	5.50	5.50	5.50	(0.25)
Asia Capital		4,000	8.50	8.00	8.00	8.00	8.00	(0.50)
Asian Hotels		177,500	13.25	12.75	13.00	12.75	13.00	(0.25)
Asiri			5,100	19.00	18.75	18.75	18.75	18.75	(0.25)
Bairaha Farms		2,300	6.25	6.00	6.25	6.00	6.25	-
Bata			1,000	11.00	10.25	10.25	10.25	10.25	(0.75)
Blue Diamonds		1,600	2.50	2.25	2.25	2.25	2.25	(0.25)
Bogawantalawa		1,000	15.00	14.50	14.50	14.50	14.50	(0.50)
C T Land			46,100	6.50	6.50	6.50	6.25	6.25	(0.25)
Ceylinco Sec.		800	7.00	7.00	7.00	7.00	7.00	-
Ceylon Tobacco		1,700	42.50	42.50	42.50	42.50	42.50	-
Coco Lanka		100	20.25	20.00	20.00	20.00	20.00	(0.25)
Colombo Land 1/-		95,400	2.25	2.25	2.25	2.25	2.25	-
Commercial Bank		37,500	193.00	190.00	190.00	190.00	190.00	(3.00)
Commercial Bank (NV)		500	145.00	140.25	140.25	140.00	140.00	(5.00)
DFCC			18,100	155.25	150.00	150.00	150.00	150.00	(5.25)
Distilleries 1/		100	9.25	9.00	9.00	9.00	9.00	(0.25)
Dockyard			200	28.00	27.50	27.50	27.50	27.50	(0.50)
Eden Hotel Lanka		500	10.75	10.00	10.00	10.00	10.00	(0.75)
Galadari			5,100	4.25	4.25	4.25	4.00	4.25	-
Gestetner			100	36.00	37.00	37.00	37.00	37.00	1.00
Glaxo			1,000	31.50	31.00	31.00	31.00	31.00	(0.50)
Grain Elevators		7,000	17.50	17.25	17.50	17.25	17.25	(0.25)
HNB			4,100	94.00	92.50	92.50	92.00	92.00	(2.00)
HNB (NV)			6,700	55.00	52.00	53.00	52.00	53.00	(2.00)
JKH			358,700	78.00	76.00	76.00	75.25	75.50	(2.50)
Kahawatte			2,500	4.50	4.50	4.75	4.50	4.50	-
Kelani Tyres		2,500	10.00	9.50	9.50	9.50	9.50	(0.50)
Kelani Valley		300	11.50	11.00	11.00	11.00	11.00	(0.50)
Lanka Cement		100	10.00	9.50	9.50	9.50	9.50	(0.50)
Lanka Hospitals		10,000	18.00	17.75	17.75	17.75	17.75	(0.25)
Lanka Tiles		500	39.50	39.25	39.25	39.00	39.25	(0.25)
LB Finance			2,000	11.50	11.00	11.00	11.00	11.00	(0.50)
LMF			600	10.50	10.00	10.25	10.00	10.25	(0.25)
Madulsima			100	9.00	8.75	8.75	8.75	8.75	(0.25)
Maskeliya			200	21.00	20.75	20.75	20.75	20.75	(0.25)
Merchant Bank		62,800	5.50	5.25	5.25	5.25	5.25	(0.25)
Nat.Dev.Bank		14,500	93.00	90.00	90.00	89.25	89.75	(3.25)
NDB Bank			300	14.25	14.25	14.25	14.25	14.25	-
People’s Merch		100	12.50	12.75	12.75	12.75	12.75	0.25
Regnis			1,000	60.00	65.00	65.00	65.00	65.00	5.00
Royal Ceramics		1,200	16.25	16.50	16.50	16.50	16.50	0.25
Seylan Bank		5,200	57.50	55.50	57.50	55.50	57.00	(0.50)
Taj Lanka			100	6.75	6.75	6.75	6.75	6.75	-
Talawakelle		1,000	14.75	14.25	14.25	14.25	14.25	(0.50)
Telecom XD		66,000	13.50	13.25	13.25	13.00	13.00	(0.50)
The Finance Co.		500	16.25	16.50	16.50	16.50	16.50	0.25
Trans Asia			100	37.50	38.00	38.00	38.00	38.00	0.50
Union Chemicals		300	62.00	60.00	60.00	60.00	60.00	(2.00)
Vanik Incorp Ltd		3,300	1.00	1.00	1.00	1.00	1.00	-
Vanik Incorp Ltd (NV)		100	0.80	0.80	0.80	0.80	0.80	-
York Arcade		282,000	7.75	8.00	8.00	8.00	8.00	0.25

Second Board
Marawila Resorts XR		2,000	4.75	4.25	4.25	4.25	4.25	(0.50)
Nations Trust		2,800	16.75	16.50	16.50	16.50	16.50	(0.25)
Touchwood			200	9.25	9.25	9.25	9.25	9.25	-
Udapussellawa		100	8.00	7.75	7.75	7.75	7.75	(0.25)
		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		793.6		795.3
Milanka Index		1,348.1		1,347.5

Turnover:

Value (Rs.)			46,770,013	48,200,558
Shares (No.)		1,253,156		1,881,531
Trades (No.)		252		968

Dividends
Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

John Keells Holdings	10% Interim	Dates to be		
		notified

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services