Saturday, 25 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 100 52.00 53.50 53.50 53.50 53.50 1.50 Alliance 100 55.25 55.25 55.25 55.25 55.25 - Ascot 2,400 6.25 6.00 6.25 6.00 6.25 - Asia Capital 72,700 9.00 9.00 9.00 8.75 9.00 - Asian Hotels 34,800 11.75 11.50 11.75 11.50 11.50 (0.25) Asiri 5,000 19.50 19.50 19.50 19.50 19.50 - Bairaha Farms 100 7.00 7.25 7.25 7.25 7.25 0.25 Balangoda 10,900 19.00 19.00 19.00 19.00 19.00 - Bata 1,200 10.50 10.50 10.50 10.50 10.50 - Beruwela Walkinn 3,300 34.00 25.00 27.00 25.00 26.50 (7.50) Blue Diamonds 53,600 2.50 2.50 2.50 2.50 2.50 - C T Land 15,500 6.75 6.75 6.75 6.75 6.75 - C. W. Mackie & Co. 100 3.50 3.50 3.50 3.50 3.50 - Caltex XD 5,800 112.75 112.75 113.00 112.50 112.50 (0.25) Cargills 100 87.00 95.00 95.00 95.00 95.00 8.00 Central Finance 53,400 106.00 108.00 111.00 107.00 111.00 5.00 Central Ind. 800 40.00 40.00 40.00 40.00 40.00 - Central Sec. 7,200 12.25 12.25 12.25 12.00 12.00 (0.25) Ceylinco Ins. 700 33.00 32.25 35.00 32.25 35.00 2.00 Ceylinco Sec. 700 7.25 7.25 7.25 7.25 7.25 - Ceylon Brewery 2,800 75.00 75.00 75.00 75.00 75.00 - Ceylon Glass Co. 400 19.00 19.00 19.00 19.00 19.00 - Ceylon Inv. 20,000 90.25 90.00 90.00 90.00 90.00 (0.25) Ceylon Oxygen 700 90.00 89.00 89.00 89.00 89.00 (1.00) Ceylon Tobacco XD 7,900 42.00 42.00 42.50 42.00 42.50 0.50 CF Venture Fund 100 5.25 5.25 5.25 5.25 5.25 - CIC 10,100 120.25 130.00 130.00 130.00 130.00 9.75 Coco Lanka 2,500 20.50 20.50 20.50 20.50 20.50 - Cold Stores 8/- 100 108.00 108.00 108.00 108.00 108.00 - Colombo Land 1/- 89,900 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 1,500 43.00 43.00 43.00 43.00 43.00 - Commercial Bank 100 200.00 200.00 200.00 200.00 200.00 - Confifi Hotel 3,000 30.00 31.75 31.75 31.75 31.75 1.75 DFCC 800 161.00 160.25 161.00 160.00 161.00 - Dipped Products 100 65.00 64.75 64.75 64.75 64.75 (0.25) Distilleries 1/- 60,700 9.25 9.50 9.50 9.50 9.50 0.25 Dockyard 3,500 29.75 28.50 28.50 28.50 28.50 (1.25) East West 500 9.25 9.25 9.25 9.25 9.25 - Eden Hotel Lanka 3,400 11.50 11.25 11.50 11.25 11.50 - Equity Two Ltd 1,400 8.50 8.50 8.50 8.50 8.50 - Galadari 3,200 4.25 4.00 4.25 4.00 4.25 - Good Hope 1,500 76.00 76.00 76.00 76.00 76.00 - Grain Elevators 5,400 18.00 17.75 18.00 17.75 18.00 - Habarana Lodge 300 60.00 55.00 55.00 55.00 55.00 (5.00) Hapugastenne 100 8.50 8.50 8.50 8.50 8.50 - Haycarb 500 42.50 42.50 43.00 42.50 43.00 0.50 Hayleys 10,100 140.00 140.00 140.00 140.00 140.00 - Hayleys Exports 100 54.25 56.00 56.00 56.00 56.00 1.75 HNB 73,400 94.00 95.00 100.00 91.00 95.00 1.00 HNB (NV) 189,400 57.50 58.50 63.00 56.75 57.50 - Hunas Falls 300 13.50 13.00 13.00 13.00 13.00 (0.50) Hunters 1/- 500 15.00 15.00 15.00 15.00 15.00 - James Finlay 500 40.00 40.25 40.25 40.00 40.00 - JKH 127,300 77.00 77.00 77.50 77.00 77.50 0.50 Kahawatte 2,600 4.75 4.75 4.75 4.75 4.75 - Kandy Hotels 1/- 100 18.00 18.00 18.00 18.00 18.00 - Keells Food 2,000 13.75 14.25 14.25 14.25 14.25 0.50 Kegalle 30,900 10.50 10.25 10.50 10.25 10.50 - Kelani Tyres 8,100 9.75 9.50 9.50 9.25 9.50 (0.25) Kelani Valley 11,000 11.25 11.00 11.25 11.00 11.25 - Kotagala 200 6.50 6.50 6.50 6.50 6.50 - Lanka Aluminium 300 11.50 9.25 9.25 9.25 9.25 (2.25) Lanka Cement 2,200 10.50 10.50 10.50 10.50 10.50 - Lanka Hospitals 387,800 17.75 17.75 18.00 17.50 18.00 0.25 Lanka Tiles 2,700 39.50 39.50 39.50 39.00 39.00 (0.50) Lanka Ventures 200 8.50 8.75 8.75 8.75 8.75 0.25 Lanka Walltile 3,900 37.50 36.50 37.25 36.50 37.25 (0.25) LB Finance 30,300 11.00 11.00 11.00 11.00 11.00 - LMF 10,000 11.00 10.75 10.75 10.75 10.75 (0.25) LOLC 400 71.00 71.00 71.00 71.00 71.00 - Madulsima 5,600 9.00 9.00 9.25 9.00 9.25 0.25 Mahaweli Reach 1,000 11.00 9.50 9.50 9.50 9.50 (1.50) Merchant Bank 42,000 5.50 5.75 5.75 5.75 5.75 0.25 MLL 1,000 21.00 22.50 22.50 22.50 22.50 1.50 Namunukula 1,100 8.25 8.00 8.00 8.00 8.00 (0.25) Nat.Dev.Bank 12,700 90.00 91.50 92.00 91.00 91.00 1.00 NDB Bank 34,700 15.00 14.75 15.00 14.75 14.75 (0.25) Nestle 900 56.50 56.50 56.50 56.50 56.50 - On’ally 6,400 12.50 12.50 12.50 12.50 12.50 - Overseas Realty 200 4.50 4.75 4.75 4.75 4.75 0.25 PDL 2,800 20.00 20.00 20.00 20.00 20.00 - Pegasus Hotels 4,100 10.00 10.00 10.00 10.00 10.00 - Pelwatte 11,500 7.00 6.75 7.00 6.75 7.00 - People’s Merch 700 13.50 13.50 13.50 13.50 13.50 - Renuka City Hot. 15,100 63.00 64.50 64.50 64.00 64.00 1.00 Royal Ceramics 10,900 17.25 17.25 17.50 17.25 17.50 0.25 Royal Palms 2,000 16.50 15.00 15.00 15.00 15.00 (1.50) Sampath 48,400 74.50 74.75 78.50 74.75 76.00 1.50 Seylan Bank 183,700 57.00 57.50 59.00 57.50 59.00 2.00 Seylan Merchant 7,800 6.00 6.00 6.00 5.75 5.75 (0.25) Singer Ind. 800 45.00 45.00 45.00 45.00 45.00 - Soy Foods 500 18.50 17.50 17.50 17.50 17.50 (1.00) Stafford 3,000 6.75 7.00 7.00 7.00 7.00 0.25 Taj Lanka 2,800 6.50 6.25 6.50 6.25 6.50 - Tea Smallholder 2,000 30.00 30.00 30.00 30.00 30.00 - Telecom 540,600 15.00 14.75 14.75 13.50 13.50 (1.50) The Finance Co. 2,500 15.75 16.00 16.00 15.75 16.00 0.25 Three Acre Farms 100 11.00 11.00 11.00 11.00 11.00 - Tokyo Cement 700 94.00 94.00 94.75 94.00 94.75 0.75 Vanik Incorp Ltd 70,800 1.00 1.00 1.00 1.00 1.00 - Vanik Incorp Ltd (NV) 600 0.90 0.90 0.90 0.90 0.90 - W.M. Mendis 5,000 12.25 12.00 12.25 12.00 12.25 - Watawala 3,000 9.75 9.75 9.75 9.75 9.75 - Second Board Asha Central 200 17.25 17.25 17.25 17.25 17.25 - Lighthouse Hotel 500 14.00 14.00 14.00 14.00 14.00 - Nations Trust 163,900 17.00 17.00 17.25 16.75 17.00 - Default Board Ferntea Ltd 800 10.75 9.75 9.75 9.75 9.75 (1.00) Fort Land 3/- 36,900 3.50 3.50 3.50 3.50 3.50 - Lanka Ceramic 6,600 22.00 21.00 22.75 21.00 22.75 0.75 Lankem Ceylon 2,600 9.50 9.25 9.50 9.25 9.50 - Malwatte 500 13.00 13.00 13.00 13.00 13.00 - Mullers 1,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 813.2 822.1 Milanka Index 1,388.7 1,382.6 Turnover: Value (Rs.) 80,824,284 178,887,326 Shares (No.) 2,622,662 7,435,059 Trades (No.) 1,257 1,545 Debt Qty. Security Price Interest Change Trds level (RS.) (+) (-) 200 HNB 104.00 5.09 - - 1 (13.75% USRD-2002/2007) 500 Seylan Bank 98.00 0.84 - 2.00 1 (13.35% USRD-2004) 3,800 Vanik Incorp Ltd 5.50 1.81 - - 5 (15% URD-2007) 700 Vanik Incorp Ltd 5.75 1.81 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 5.25 1.81 - 0.25 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager