Thursday, 23 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 22-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,700 53.00 53.00 53.00 52.00 52.00 (1.00) ACL 3,500 42.00 42.00 42.00 41.00 41.00 (1.00) ACL Plastics 100 18.00 20.00 20.00 20.00 20.00 2.00 ACME 1,000 8.00 8.00 8.00 8.00 8.00 - Agalawatte 1,100 13.00 11.50 11.75 11.50 11.75 (1.25) AMW 3,700 60.00 59.75 59.75 59.00 59.00 (1.00) Ascot 23,600 6.25 6.25 6.50 6.00 6.50 0.25 Asia Capital 30,300 9.25 9.25 9.25 9.00 9.00 (0.25) Asian Hotels 40,400 11.50 11.50 11.50 11.25 11.25 (0.25) Asiri 2,100 19.25 19.50 19.50 19.50 19.50 0.25 Associated Prop. 900 16.50 15.00 15.00 15.00 15.00 (1.50) Bairaha Farms 900 7.00 6.75 6.75 6.75 6.75 (0.25) Balangoda 400 19.00 19.00 19.00 19.00 19.00 - Bata 8,800 10.50 10.25 10.50 10.25 10.50 - Blue Diamonds 14,100 2.75 2.50 2.50 2.50 2.50 (0.25) Bogala Graphite 100 5.25 5.25 5.25 5.25 5.25 - Bukit Darah 100 2,000.00 1,500.00 1,500.00 1,500.00 1,500.00 (500.00) C T Land 15,800 6.75 6.75 6.75 6.75 6.75 - Caltex XD 8,500 113.00 113.25 113.25 113.00 113.00 - Central Finance 1,500 109.00 108.00 108.00 106.25 106.25 (2.75) Central Sec. 1,500 12.25 12.25 12.25 12.25 12.25 - Ceylinco Ins. 100 33.50 33.75 33.75 33.75 33.75 0.25 Ceylinco Sec. 1,300 7.25 7.25 7.25 7.00 7.00 (0.25) Ceylinco Seylan 82,600 3.50 3.50 3.50 3.50 3.50 - Ceylon Brewery 10,700 75.00 75.00 75.00 75.00 75.00 - Ceylon Glass Co. 200 19.00 18.75 18.75 18.75 18.75 (0.25) Ceylon Inv. 500 93.00 93.00 93.00 93.00 93.00 - Ceylon Oxygen 200 89.00 89.00 89.00 89.00 89.00 - Ceylon Tobacco XD 25,900 43.50 43.50 43.50 42.50 42.50 (1.00) CF Venture Fund 3,300 5.50 5.50 5.50 5.25 5.25 (0.25) CIT 900 11.00 11.25 11.25 11.25 11.25 0.25 Cold Stores 8/- 1,900 108.25 108.50 108.50 107.00 107.00 (1.25) Colombo Land 1/- 11,400 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 500 40.75 41.75 42.00 41.75 42.00 1.25 Commercial Bank 6,500 200.25 200.50 200.50 199.00 200.00 (0.25) Commercial Dev. 200 23.00 23.00 23.00 23.00 23.00 - Confifi Hotel 24,500 30.00 30.00 30.00 30.00 30.00 - Dankotuwa Porcel 400 12.50 12.50 12.50 12.50 12.50 - DFCC 5,200 167.00 165.00 165.00 165.00 165.00 (2.00) Distilleries 1/- 7,200 9.25 9.25 9.25 9.25 9.25 - Dockyard 12,600 28.50 28.75 28.75 28.75 28.75 0.25 Eagle Insurance 100 70.00 70.00 70.00 70.00 70.00 - East West 500 9.00 9.25 9.25 9.25 9.25 0.25 Eden Hotel Lanka 5,200 11.75 11.50 11.50 11.50 11.50 (0.25) Galadari 7,100 4.00 4.00 4.25 4.00 4.00 - Grain Elevators 150,200 17.75 18.00 18.00 17.75 18.00 0.25 Hapugastenne 7,700 8.50 8.50 8.50 8.50 8.50 - Hayleys 200 140.00 138.00 138.00 138.00 138.00 (2.00) Hayleys Exports 400 57.50 57.50 57.50 54.00 54.00 (3.50) HNB 12,800 85.00 85.00 85.00 85.00 85.00 - HNB (NV) 145,600 51.00 51.00 51.00 50.00 50.00 (1.00) Hotel Sigiriya 500 25.00 24.00 24.00 24.00 24.00 (1.00) Hunas Falls 1,800 13.75 13.50 14.00 13.50 13.50 (0.25) JKH 125,100 79.00 79.00 79.00 77.00 77.00 (2.00) John Keells 8,700 74.00 74.00 74.00 70.00 70.00 (4.00) Kahawatte 200 4.75 4.75 4.75 4.75 4.75 - Keells Food 500 14.00 14.00 14.00 13.75 13.75 (0.25) Kegalle 20,000 11.25 11.00 11.00 10.25 10.25 (1.00) Kelani Cables 300 46.00 43.25 43.25 43.25 43.25 (2.75) Kelani Tyres 122,300 9.75 9.75 9.75 9.25 9.50 (0.25) Kelani Valley 5,000 12.00 11.00 12.00 11.00 12.00 - Kelsey 600 9.75 9.75 9.75 9.75 9.75 - Kotagala 2,000 7.00 6.75 6.75 6.75 6.75 (0.25) Lanka Cement 14,400 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 134,900 17.50 17.50 17.75 17.25 17.50 - Lanka Tiles 100 40.00 39.50 39.50 39.50 39.50 (0.50) Lanka Ventures 23,900 8.75 8.50 8.50 8.50 8.50 (0.25) Lanka Walltile 28,600 37.25 37.25 37.25 36.50 36.50 (0.75) LB Finance 33,500 11.00 11.00 11.00 11.00 11.00 - Lion Brewery 400 71.00 71.00 71.00 71.00 71.00 - LMF 100 10.50 10.50 10.50 10.50 10.50 - Madulsima 5,600 9.25 9.25 9.25 9.00 9.00 (0.25) Maskeliya 1,000 23.00 22.50 22.50 22.50 22.50 (0.50) Merchant Bank 11,800 5.50 5.50 5.50 5.50 5.50 - Namunukula 200 8.25 8.25 8.25 8.25 8.25 - Nat.Dev.Bank 272,200 92.00 91.75 91.75 91.00 91.00 (1.00) NDB Bank 43,400 14.75 15.00 15.00 14.50 14.50 (0.25) On’Ally 48,200 12.50 12.25 12.25 11.75 11.75 (0.75) Overseas Realty 1,000 4.50 4.75 4.75 4.75 4.75 0.25 Pegasus Hotels 1,000 10.50 10.00 10.00 10.00 10.00 (0.50) People’s Merch 1,300 13.75 13.75 13.75 13.75 13.75 - Reefcomber 500 6.50 6.75 6.75 6.75 6.75 0.25 Regnis 11,300 65.50 69.00 70.00 69.00 70.00 4.50 Rich Pieris Exp 100 27.00 26.50 26.50 26.50 26.50 (0.50) Riverina Hotels 100 26.50 26.75 26.75 26.75 26.75 0.25 Royal Ceramics 4,000 17.50 17.50 17.50 17.50 17.50 - Royal Palms 5,500 16.75 16.50 16.50 16.50 16.50 (0.25) Sampath 1,200 72.00 71.50 71.50 71.00 71.00 (1.00) Sathosa Motors 100 24.50 25.50 25.50 25.50 25.50 1.00 Serendib Hotels (NV) 2,800 45.00 30.00 30.00 25.00 25.00 (20.00) Seylan Bank 36,400 56.50 56.00 56.00 56.00 56.00 (0.50) Seylan Merchant 16,000 5.75 5.75 5.75 5.75 5.75 - Singer Sri Lanka 1,700 48.75 48.50 48.50 48.00 48.00 (0.75) Stafford 1,500 6.75 6.75 6.75 6.75 6.75 - Taj Lanka 22,600 6.50 6.75 6.75 6.50 6.50 - Tea Services 100 106.00 105.00 105.00 105.00 105.00 (1.00) Tea Smallholder 20,600 30.00 30.00 30.00 30.00 30.00 - Telecom 425,200 15.25 15.25 15.25 15.00 15.00 (0.25) The Finance Co. 1,800 16.50 16.50 16.50 16.00 16.00 (0.50) Three acre farms 8,000 11.00 11.00 11.00 11.00 11.00 - Tokyo Cement 2,200 95.00 92.00 92.00 92.00 92.00 (3.00) Union Assurance 300 33.00 32.75 32.75 32.75 32.75 (0.25) Union Chemicals 600 60.00 60.00 60.00 60.00 60.00 - United Motors 300 34.00 33.25 34.00 33.25 34.00 - Vanik Incorp Ltd 159,400 1.00 1.25 1.25 1.00 1.00 - W.M. Mendis 600 12.00 12.00 12.00 12.00 12.00 - Watawala 3,200 9.75 9.75 9.75 9.75 9.75 - York Arcade 302,000 8.75 8.50 8.50 8.50 8.50 (0.25) Second Board
Asha Central 4,000 17.25 17.25 17.25 17.25 17.25 - Lighthouse Hotel 127,500 14.00 14.00 14.00 14.00 14.00 - Marawila Resorts XR 5,000 4.75 4.75 4.75 4.75 4.75 - Nations Trust 13,400 16.75 16.75 16.75 16.75 16.75 - Tess Agro 14,200 11.50 11.50 11.50 11.25 11.50 - Udapussellawa 200 8.25 8.50 8.50 8.50 8.50 0.25 Default Board
Ferntea Ltd 500 11.50 10.75 10.75 10.75 10.75 (0.75) Fort Land 3/- 7,500 3.75 3.50 3.75 3.50 3.75 - Lanka Ceramic 3,200 22.50 21.00 21.00 21.00 21.00 (1.50) Lankem Ceylon 800 9.50 9.50 9.50 9.50 9.50 -
Price Indices - Today’s Previous Close Close
CSE All Share Index 820.2 828.8 Milanka Index 1,371.5 1,385.1 Turnover: Value (Rs.) 79,296,610 57,664,145 Shares (No.) 2,800,284 2,255,201 Trades (No.) 1,110 1,253 Debt Qty. Security Price Interest Change Trds level (+) (-) 600 Eagle Insurance 10.50 0.82 - 0.50 1 (23%GRD2001/2003) 600 HNB (13.5%USRD-2003) 100.00 0.78 - - 1 500 HNB (13.5%USRD2002/7) 104.00 5.01 2.75 - 1 200 Nat.Dev.Bank 1,000.25 43.49 0.25 - 3 (12.50%USRD-2004) 1,000 Seylan Bank 103.00 0.73 3.00 - 2 (12.74%USRD-2003) 500 Seylan Bank (USRD- 105.00 0.82 1.00 - 1 14.2%-2004) 1,000 Seylan Bank 115.00 0.86 6.00 - 1 (15%USRD2001/2006)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager