Friday, 17 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Main Board A. Spen. Hot. Hold. 1,000 53.00 54.00 54.00 54.00 54.00 1.00 ACL 5,200 45.00 45.00 45.00 43.00 43.00 (2.00) Aitken Spence 300 150.00 148.00 148.00 148.00 148.00 (2.00) AMW 24,900 53.00 53.00 55.00 53.00 55.00 2.00 Apollo Hospital 152,800 17.75 17.75 17.75 17.25 17.50 (0.25) Ascot 1,000 6.25 6.25 6.25 6.25 6.25 - Asia Capital 73,400 9.25 9.25 9.25 9.25 9.25 - Asian Hotels 27,800 11.50 11.50 11.75 11.50 11.75 0.25 Asiri 18,600 19.25 19.25 19.75 19.25 19.50 0.25 Bairaha Farms 7,400 7.00 7.00 7.00 7.00 7.00 - Balangoda 2,000 20.00 20.00 20.00 20.00 20.00 - Bata 1,400 10.25 10.00 10.25 10.00 10.25 - Blue Diamonds 1,400 2.50 2.50 2.50 2.50 2.50 - Bogawantalawa 500 17.00 16.25 16.25 16.25 16.25 (0.75) Browns Beach 300 12.00 12.00 12.00 12.00 12.00 - C T Land 2,700 7.00 7.00 7.25 7.00 7.25 0.25 C. W. Mackie & Co. 8,000 3.75 4.00 4.00 3.75 3.75 - Caltex XD 700 117.50 117.50 117.50 117.50 117.50 - Central Finance 300 112.00 112.75 112.75 109.75 110.00 (2.00) Central Ind. 1,000 40.00 40.00 40.00 40.00 40.00 - Central Sec. 1,000 12.50 12.50 12.50 12.50 12.50 - Ceylinco Sec. 13,000 7.50 7.50 7.50 7.25 7.25 (0.25) Ceylon Brewery 22,000 70.75 74.00 75.00 74.00 75.00 4.25 Ceylon Glass Co. 1,500 19.00 19.00 19.00 19.00 19.00 - Ceylon Oxygen 900 94.00 92.00 92.00 92.00 92.00 (2.00) Ceylon Tobacco XD 400 44.00 43.50 43.50 43.50 43.50 (0.50) CF Venture Fund 14,900 5.75 5.50 5.50 5.50 5.50 (0.25) CIC (NV) 2,800 110.00 110.00 110.00 110.00 110.00 - CIT 1,000 11.00 11.00 11.00 11.00 11.00 - Cold Stores 8/- 83,900 102.00 100.00 107.50 100.00 107.00 5.00 Colombo Land 1/- 100 2.50 2.50 2.50 2.50 2.50 - Commercial Bank 200 209.00 200.00 200.25 200.00 200.25 (8.75) Commercial Bank (NV) 100 148.00 148.00 148.00 148.00 148.00 - Confifi Hotel 3,000 30.25 30.25 30.25 30.25 30.25 - Dankotuwa Porcel 2,100 13.00 13.00 13.00 13.00 13.00 - DFCC 63,500 168.00 167.00 167.50 165.00 167.00 (1.00) Distilleries 1/- 3,400 9.25 9.25 9.50 9.25 9.25 - Dockyard 6,100 30.00 30.00 30.00 30.00 30.00 - Eagle Insurance 400 65.00 66.25 66.25 66.00 66.00 1.00 East West 200 8.75 9.00 9.00 9.00 9.00 0.25 Eden Hotel Lanka 3,500 12.50 12.00 12.00 12.00 12.00 (0.50) Galadari 4,900 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 4,500 18.50 18.50 18.50 18.50 18.50 - Hapugastenne 600 9.25 9.00 9.00 9.00 9.00 (0.25) Haycarb 100 42.00 42.50 42.50 42.50 42.50 0.50 Hayleys 33,800 143.00 142.00 142.00 142.00 142.00 (1.00) Hayleys Exports 600 57.25 57.75 57.75 57.75 57.75 0.50 HNB 6,300 81.00 82.00 83.00 82.00 83.00 2.00 HNB (NV) 32,000 49.75 49.00 51.00 49.00 50.00 0.25 Hotel Sigiriya 2,000 26.00 26.00 26.00 26.00 26.00 - Hunas Falls 700 14.50 13.50 13.50 13.50 13.50 (1.00) Hunters 1/- 1,000 15.00 13.75 13.75 13.75 13.75 (1.25) JKH 303,500 80.00 79.50 79.75 79.50 79.75 (0.25) Kahawatte 12,600 5.00 5.00 5.00 5.00 5.00 - Keells Food 1,000 14.25 14.25 14.25 14.25 14.25 - Kegalle 3,200 12.00 12.25 12.25 11.25 11.25 (0.75) Kelani Cables 900 46.00 46.00 46.00 46.00 46.00 - Kelani Tyres 4,400 10.00 10.00 10.00 10.00 10.00 - Kelani Valley 8,300 12.25 12.25 12.25 12.25 12.25 - Kotagala 1,200 7.50 7.00 7.00 7.00 7.00 (0.50) Lanka Tiles 100 44.00 43.00 43.00 43.00 43.00 (1.00) Lanka Ventures 5,000 8.75 8.75 8.75 8.75 8.75 - Lanka Walltile 600 38.00 38.00 38.00 38.00 38.00 - Merchant Bank 12,800 5.75 5.75 5.75 5.75 5.75 - Namunukula 500 9.50 8.25 8.25 8.25 8.25 (1.25) Nat.Dev.Bank 8,500 92.50 92.00 92.50 91.75 92.50 - NDB Bank 72,700 15.00 15.00 15.00 15.00 15.00 - On’ally 800 12.50 12.50 12.50 12.50 12.50 - Overseas Realty 100 5.00 5.50 5.50 5.50 5.50 0.50 Pegasus Hotels 2,500 11.50 10.75 10.75 10.75 10.75 (0.75) People’s Merch 2,500 13.75 13.75 14.00 13.75 14.00 0.25 Printcare (Cey) XD 200 14.00 14.00 14.00 14.00 14.00 - Rich Pieris Exp 3,000 27.00 27.00 27.00 27.00 27.00 - Richard Pieris 2,200 103.00 103.00 103.00 103.00 103.00 - Riverina Hotels 400 28.25 28.25 28.25 28.25 28.25 - Royal Ceramics 600 17.75 17.50 17.75 17.50 17.75 - Royal Palms 2,500 17.00 17.00 17.00 17.00 17.00 - Sampath 1,100 72.25 72.50 72.50 72.25 72.25 - Serendib Hotels 15,300 49.50 49.50 50.00 49.50 50.00 0.50 Seylan Bank 114,600 57.00 57.00 57.75 57.00 57.00 - Seylan Merchant 1,000 6.25 6.00 6.00 6.00 6.00 (0.25) Soy Foods 200 18.50 18.50 18.50 18.50 18.50 - Taj Lanka 1,400 6.75 7.00 7.00 7.00 7.00 0.25 Telecom 3,166,000 16.00 15.75 15.75 15.50 15.50 (0.50) Trans Asia 500 40.25 40.00 40.00 40.00 40.00 (0.25) United Motors 1,400 34.00 33.50 33.50 33.50 33.50 (0.50) Vanik Incorp Ltd 130,900 1.25 1.25 1.25 1.25 1.25 - Watawala 3,500 10.00 10.00 10.00 10.00 10.00 - York Arcade 2,700 9.25 6.75 8.75 6.75 8.75 (0.50) Second Board E -Channelling 2,000 15.25 15.25 15.25 15.25 15.25 - Marawila Resorts XR 1,000 4.75 4.75 4.75 4.75 4.75 - Nations Trust 20,000 16.75 17.00 17.00 17.00 17.00 0.25 Tess Agro 5,100 12.00 12.00 12.00 11.75 12.00 - Udapussellawa 2,100 9.50 8.75 8.75 8.75 8.75 (0.75) Default Board Fort Land 3/- 16,500 3.75 3.75 3.75 3.75 3.75 - Hotel Services 100 25.00 26.00 26.00 26.00 26.00 1.00 Lanka Ceramic 13,500 24.00 23.00 23.00 23.00 23.00 (1.00) Lankem Ceylon 200 10.50 10.00 10.00 10.00 10.00 (0.50) Mullers 10,000 1.00 1.00 1.00 1.00 1.00 - Note: Rs change is calculated from the previous days closing price Price Indices - Today’s Previous Close Close CSE All Share Index 838.7 843.9 Milanka Index 1,395.00 1,399.80 Turnover: Value (Rs.) 130,099,516 151,326,522 Shares (No.) 4,602,175 7,487,195 Trades (No.) 878 2,648 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 100.00 0.55 - - 1 (13.5% USRD-2003) 500 HNB 101.00 4.78 0.75 - 1 (13.75% USRD 2002/2007) 100,000 Seylan Bank 100.00 0.55 - 1.00 7 (13.5% USRD-2003)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager