Thursday, 16 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-01-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,900 54.75 54.75 54.75 53.00 53.00 (1.75) ACL 6,900 45.00 45.00 45.00 45.00 45.00 - Agalawatte 100 13.75 13.00 13.00 13.00 13.00 (0.75) AMW 632,300 44.50 45.00 53.00 45.00 53.00 8.50 Apollo Hospital 549,500 17.75 17.50 17.75 17.50 17.75 - Ascot 5,000 6.50 6.25 6.25 6.25 6.25 (0.25) Asia Capital 42,200 9.50 9.50 9.50 9.25 9.25 (0.25) Asian Hotels 33,700 12.00 12.00 12.00 11.50 11.50 (0.50) Asiri 1,500 19.75 19.25 19.25 19.25 19.25 (0.50) Bairaha Farms 1,000 7.00 7.00 7.00 7.00 7.00 - Balangoda 800 21.00 20.00 20.00 20.00 20.00 (1.00) Bata 4,100 10.25 10.25 10.25 10.25 10.25 - Blue Diamonds 11,000 2.75 2.50 2.50 2.50 2.50 (0.25) Bogala Graphite 5,900 5.00 5.00 5.25 5.00 5.25 0.25 Bogawantalawa 5,000 17.50 17.00 17.00 17.00 17.00 (0.50) Browns Beach 200 14.50 12.00 12.00 12.00 12.00 (2.50) C T Land 5,500 7.25 7.25 7.25 7.00 7.00 (0.25) C. W. Mackie & Co. 500 3.50 3.75 3.75 3.75 3.75 0.25 Caltex XD 600 117.50 117.00 119.75 117.00 117.50 - Central Finance 1,900 113.00 112.00 113.00 112.00 112.00 (1.00) Central Sec. 10,000 13.00 12.75 12.75 12.50 12.50 (0.50) Ceylinco Ins. 100 35.00 34.00 34.00 34.00 34.00 (1.00) Ceylinco Sec. 7,700 7.50 7.50 7.50 7.50 7.50 - Ceylon Glass Co. 300 19.25 19.00 19.25 19.00 19.00 (0.25) Ceylon Oxygen 200 92.00 94.00 94.00 94.00 94.00 2.00 Ceylon Tobacco XD 400 45.00 44.00 44.00 44.00 44.00 (1.00) CF Venture Fund 800 5.75 5.75 5.75 5.75 5.75 - Chemanex 300 76.00 76.00 76.00 76.00 76.00 - CIC 100 132.00 130.00 130.00 130.00 130.00 (2.00) CIT 3,300 11.75 11.00 11.00 11.00 11.00 (0.75) Coco Lanka 100 20.50 21.50 21.50 21.50 21.50 1.00 Cold Stores 8/- 7,900 100.00 100.00 102.00 100.00 102.00 2.00 Colombo Land 1/- 211,700 2.75 2.50 2.75 2.25 2.50 (0.25) Comm. Leasing 500 42.00 41.50 41.50 41.50 41.50 (0.50) Commercial Bank (NV) 11,100 146.00 146.00 148.00 146.00 148.00 2.00 Commercial Dev. 700 22.00 23.50 23.50 23.50 23.50 1.50 Dankotuwa Porcel 18,500 13.25 13.00 13.25 13.00 13.00 (0.25) DFCC 11,700 167.00 167.00 168.00 166.00 168.00 1.00 Dipped Products 300 68.50 68.50 68.50 68.50 68.50 - Distilleries 1/- 16,600 9.25 9.25 9.25 9.25 9.25 - Dockyard 7,400 30.50 30.00 30.50 30.00 30.00 (0.50) East West 600 9.50 8.75 8.75 8.75 8.75 (0.75) Eden Hotel Lanka 5,100 12.50 12.25 12.50 12.25 12.50 - Elephant Lite 10,000 5.00 4.75 4.75 4.75 4.75 (0.25) Equity 300 18.25 18.00 18.00 18.00 18.00 (0.25) Equity Two Ltd 100 9.00 8.50 8.50 8.50 8.50 (0.50) Galadari 9,200 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 900 18.50 18.75 18.75 18.50 18.50 - Hapugastenne 200 10.00 9.75 9.75 9.25 9.25 (0.75) Haycarb 400 42.75 42.00 42.00 42.00 42.00 (0.75) Hayleys 13,100 145.00 143.00 143.25 143.00 143.00 (2.00) Hayleys Exports 100 57.00 57.25 57.25 57.25 57.25 0.25 HNB 6,500 84.00 83.25 83.25 81.00 81.00 (3.00) HNB (NV) 12,500 50.00 49.75 50.00 49.00 49.75 (0.25) Hotel Sigiriya 100 25.50 26.00 26.00 26.00 26.00 0.50 Hunas Falls 2,000 14.75 14.50 14.50 14.50 14.50 (0.25) Int. Tourists 100 22.50 22.25 22.25 22.25 22.25 (0.25) JKH 71,500 80.00 80.00 80.00 79.50 80.00 - Kahawatte 13,600 5.25 5.00 5.25 5.00 5.00 (0.25) Kegalle 5,000 12.25 12.00 12.00 12.00 12.00 (0.25) Kelani Cables 100 46.00 46.00 46.00 46.00 46.00 - Kelani Tyres 69,000 10.25 10.00 10.25 10.00 10.00 (0.25) Kelani Valley 5,100 13.00 12.25 12.25 12.25 12.25 (0.75) Kotagala 2,400 7.50 7.50 7.75 7.50 7.50 - Lanka Aluminium 2,200 11.50 11.50 11.50 11.50 11.50 - Lanka Ventures 500 8.50 8.75 8.75 8.75 8.75 0.25 Lanka Walltile 1,500 39.50 38.25 38.25 38.00 38.00 (1.50) Lion Brewery 4,200 74.00 71.00 71.00 71.00 71.00 (3.00) LMF 8,800 11.25 11.00 11.00 11.00 11.00 (0.25) LOLC 400 69.25 69.25 69.50 69.25 69.50 0.25 Madulsima 6,000 10.00 9.50 9.50 9.25 9.25 (0.75) Mahaweli Reach XR 2,000 11.00 11.00 11.00 11.00 11.00 - Maskeliya 800 24.50 23.00 23.00 23.00 23.00 (1.50) Merchant Bank 30,500 6.00 5.75 5.75 5.75 5.75 (0.25) Nat.Dev.Bank 3,100 92.50 92.50 92.50 92.00 92.50 - NDB Bank 12,200 15.00 15.00 15.00 14.75 15.00 - Nestle 500 56.50 56.50 56.50 56.50 56.50 - On'ally 2,000 13.00 12.50 12.50 12.50 12.50 (0.50) Pegasus Hotels 100 10.75 11.50 11.50 11.50 11.50 0.75 People's Merch 600 14.00 13.75 13.75 13.75 13.75 (0.25) Printcare (Cey) XD 2,600 14.50 14.25 14.25 14.00 14.00 (0.50) Reefcomber 8,700 6.75 6.50 6.50 6.50 6.50 (0.25) Renuka City Hot. 700 72.75 69.50 72.75 69.50 72.75 - Richard Pieris 1,000 103.00 103.00 103.00 103.00 103.00 - Riverina Hotels 2,900 28.50 28.50 28.50 29.25 28.25 (0.25) Royal Ceramics 4,400 17.75 17.75 17.75 17.50 17.75 - Royal Palms 11,700 16.75 16.75 17.00 16.75 17.00 0.25 Sampath 5,000 72.00 72.00 72.50 72.00 72.25 0.25 Sathosa Motors 100 25.50 24.50 24.50 24.50 24.50 (1.00) Serendib Hotels 100 49.50 49.50 49.50 49.50 49.50 - Seylan Bank 60,200 58.00 58.00 58.00 57.00 57.00 (1.00) Seylan Merchant 20,000 6.25 6.25 6.25 6.25 6.25 - Soy Foods 100 18.50 18.50 18.50 18.50 18.50 - Taj Lanka 1,300 6.75 6.75 6.75 6.75 6.75 - Talawakelle 1,500 15.25 15.00 15.75 15.00 15.75 0.50 Tea Services 100 106.00 106.00 106.00 106.00 106.00 - Tea Smallholder 1,000 31.00 30.00 30.00 30.00 30.00 (1.00) Telecom 5,190,500 10.00 15.50 16.00 15.25 16.00 6.00 The Finance Co. 100 16.50 16.25 16.25 16.25 16.25 (0.25) Three Acre Farms 2,100 11.75 11.00 11.00 11.00 11.00 (0.75) Trans Asia 1,000 42.00 40.25 40.25 40.25 40.25 (1.75) Union Assurance 900 32.00 32.00 33.00 32.00 33.00 1.00 Vanik Incorp Ltd 20,800 1.25 1.00 1.25 1.00 1.25 - Watawala 500 11.00 11.00 11.00 10.00 10.00 (1.00) Second Board Asian Alliance 1,000 10.00 10.00 10.00 10.00 10.00 - E - Channelling 3,000 15.75 15.25 15.25 15.25 15.25 (0.50) Lighthouse Hotel 200 14.75 14.75 14.75 14.75 14.75 - Marawila Resorts XR 100 4.75 4.75 4.75 4.75 4.75 - Nations Trust 18,000 17.50 17.50 17.50 16.75 16.75 (0.75) Tess Agro 139,700 11.75 11.75 12.50 11.50 12.00 0.25 Touchwood 1,400 9.00 9.00 9.00 9.00 9.00 - Default Board E B Creasy 500 19.00 19.25 19.25 19.25 19.25 0.25 Ferntea Ltd 1,000 9.50 10.50 10.50 10.50 10.50 1.00 Fort Land 3/- 10,000 3.75 3.75 3.75 3.75 3.75 - Gestetner 100 36.00 36.00 36.00 36.00 36.00 - Hotel Services 400 25.00 25.00 25.00 25.00 25.00 - Lanka Ceramic 37,400 24.00 24.00 24.00 24.00 24.00 - Price Indices - Today's Previous Close Close CSE All Share Index 843.9 841.6 Milanka Index 1,399.8 1,411.1 Turnover: Value (Rs.) 151,326,522 88,642,828 Shares (No.) 7,487,195 3,204,901 Trades (No.) 2,648 1,187 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,500 HNB 100.25 4.71 - - 1 (13.75% USRD-2002/2007) 1,900 Vanik Incorp Ltd 7.00 1.40 0.50 - 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager