Thursday, 9 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 08-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.)
Main Board
A. Spen. Hot. Hold. 160,200 50.00 50.00 52.00 50.00 51.00 1.00 ACL 26,700 38.75 38.75 40.00 38.75 40.00 1.25 Agalawatte 400 9.75 10.50 10.50 10.50 10.50 0.75 Aitken Spence 52,500 145.00 145.00 147.00 145.00 146.00 1.00 AMW 7,800 42.50 42.50 42.75 42.50 42.50 - Ascot 28,200 6.75 6.75 6.75 6.75 6.75 - Asia Capital 77,700 9.50 9.75 10.00 9.75 10.00 0.50 Asian Hotels 99,300 11.75 12.00 12.50 12.00 12.00 0.25 Bairaha Farms 36,100 6.75 6.75 7.00 6.75 7.00 0.25 Balangoda 100 19.00 19.00 19.00 19.00 19.00 - Beruwela Walkinn 100 30.00 35.00 35.00 35.00 35.00 5.00 Blue Diamonds 500 2.75 2.75 2.75 2.75 2.75 - Bogawantalawa 1,200 16.00 15.50 15.50 15.25 15.25 (0.75) Bukit Darah 100 901.00 2,000.00 2,000.00 2,000.00 2,000.00 1,099.00 Caltex 16,700 120.00 121.00 121.25 121.00 121.00 1.00 Central Finance 15,400 112.00 113.25 120.00 113.00 113.00 1.00 Central Sec. 4,300 12.75 13.00 13.00 13.00 13.00 0.25 Ceylinco Housing 300 9.00 8.75 8.75 8.75 8.75 (0.25) Ceylinco Ins. 4,200 33.25 35.00 35.00 33.50 33.50 0.25 Ceylinco Sec. 7,000 7.50 7.50 7.50 7.50 7.50 - Ceylinco Seylan 59,500 3.50 3.75 4.00 3.75 4.00 0.50 Ceylon Brewery 800 70.50 70.75 70.75 70.75 70.75 0.25 Ceylon Glass Co. 200 19.75 19.50 19.50 19.25 19.25 (0.50) Ceylon Holiday 100 52.00 55.00 55.00 55.00 55.00 3.00 CF Venture Fund 3,000 6.00 6.00 6.00 6.00 6.00 - CFI 6,200 13.25 13.25 13.25 13.25 13.25 - CIC (NV) 3,200 102.50 102.25 106.00 102.25 106.00 3.50 CIT 800 12.00 11.75 11.75 11.75 11.75 (0.25) Coco Lanka 1,500 20.50 20.50 21.00 20.50 21.00 0.50 Cold Stores 8/- 4,000 100.00 98.00 100.25 98.00 100.00 - Colombo Land 1/- 439,800 2.25 2.25 2.50 2.25 2.50 0.25 Comm. Leasing 100 41.50 42.00 42.00 42.00 42.00 0.50 Commercial Bank 47,000 200.00 200.00 200.00 200.00 200.00 - Commercial Bank (NV) 100 145.00 145.00 145.00 145.00 145.00 - Confifi Hotel 9,300 32.00 32.00 33.00 30.25 32.75 0.75 Connaissance 800 12.00 13.00 15.00 13.00 14.00 2.00 Dankotuwa Porcel 19,500 13.25 13.50 13.50 13.50 13.50 0.25 Dipped Products 1,100 69.00 68.50 68.50 68.50 68.50 (0.50) Distilleries 1/- 10,100 9.25 9.25 9.50 9.25 9.25 - Dockyard 25,000 30.00 30.00 30.00 30.00 30.00 - Eagle Insurance 1,600 63.50 63.75 63.75 61.00 63.00 (0.50) Eden Hotel Lanka 36,400 11.50 11.50 12.50 11.50 12.25 0.75 Equity Two Ltd 400 8.50 9.00 9.00 9.00 9.00 0.50 Galadari 200 4.50 4.50 4.50 4.50 4.50 - Good Hope 100 80.00 75.25 75.25 75.25 75.25 (4.75) Grain Elevators 11,000 18.75 18.75 18.75 18.75 18.75 - Hapugastenne 100 8.50 8.50 8.50 8.50 8.50 - Haycarb 5,100 43.00 43.00 43.00 42.50 42.50 (0.50) Hayleys 200 142.00 142.00 142.00 142.00 142.00 - Hayleys Exports 200 57.00 58.00 58.00 57.00 57.00 - HNB 300,200 78.50 78.75 78.75 78.50 78.50 - HNB (NV) 23,300 46.00 46.00 47.00 46.00 47.00 1.00 Hotel Sigiriya XD 2,200 26.00 25.50 25.50 25.25 25.25 (0.75) Int. Tourists 3,000 22.25 22.50 22.50 22.50 22.50 0.25 JKH 42,800 79.25 79.50 79.75 79.50 79.50 0.25 Kahawatte 20,300 5.00 5.00 5.00 5.00 5.00 - Kandy Hotels 1/- 100 17.00 15.00 15.00 15.00 15.00 (2.00) Keells Food 1,000 14.00 14.00 14.00 14.00 14.00 - Kegalle 800 10.00 10.00 10.00 10.00 10.00 - Kelani Tyres 25,100 10.00 10.25 10.25 10.25 10.25 0.25 Kelsey 300 11.25 12.00 12.00 12.00 12.00 0.75 Lanka Cement 1,800 11.00 11.00 11.00 11.00 11.00 - Lanka Tiles 1,500 42.00 43.00 44.00 43.00 44.00 2.00 Lanka Ventures 400 8.75 8.75 8.75 8.75 8.75 - Lanka Walltile 200 38.00 39.50 39.50 39.50 39.50 1.50 LB Finance 21,100 10.50 10.50 11.00 10.50 11.00 0.50 LMF 29,100 10.75 11.00 11.00 11.00 11.00 0.25 LOLC 200 68.50 68.50 69.00 68.50 69.00 0.50 Madulsima 500 9.25 9.25 9.25 9.25 9.25 - Mahaweali Reach XR 100 10.75 11.00 11.00 11.00 11.00 0.25 Maskeliya 200 22.50 22.50 22.50 22.50 22.50 - Merchant Bank 15,400 6.00 6.00 6.00 6.00 6.00 - Nat.Dev.Bank 42,700 90.25 91.00 91.50 90.75 91.50 1.25 NDB Bank 106,200 14.50 14.75 14.75 14.75 14.75 0.25 On’ally 1,400 13.00 13.00 13.00 13.00 13.00 - Overseas Realty 100 4.50 4.50 4.50 4.50 4.50 - Parquet 100 3.25 3.00 3.00 3.00 3.00 (0.25) PDL 5,000 20.00 20.00 20.00 20.00 20.00 - Pegasus Hotels 200 9.25 9.00 9.00 9.00 9.00 (0.25) Pelwatte 1,500 7.00 7.00 7.00 7.00 7.00 - People’s Merch 3,100 13.50 13.75 13.75 13.75 13.75 0.25 Regnis 900 69.50 69.00 75.00 69.00 75.00 5.50 Riverina Hotels 500 28.00 28.00 28.00 25.50 28.00 - Royal Ceramics 12,200 17.50 17.75 19.00 17.75 19.00 1.50 Royal Palms 142,300 16.25 16.25 16.50 16.25 16.50 0.25 Sampath 5,000 72.00 72.50 73.00 72.50 73.00 1.00 Seylan Bank 24,200 52.25 52.25 54.00 52.25 54.00 1.75 Seylan Merchant 5,100 6.00 6.00 6.00 6.00 6.00 - Sigiriya Village 700 45.00 42.00 42.00 42.00 42.00 (3.00) Soy Foods 15,000 16.25 17.25 18.50 17.25 18.50 2.25 Stafford 2,000 8.00 8.00 8.00 8.00 8.00 - Talaakelle 1,000 15.00 15.25 15.25 15.25 15.25 0.25 Tea Smallholder 3,800 30.00 30.00 31.00 30.00 31.00 1.00 The Finance Co. 300 16.25 16.50 16.75 16.50 16.50 0.25 Three Acre Farms 4,000 12.00 11.75 11.75 11.75 11.75 (0.25) Tokyo Cement 400 90.25 93.00 94.00 93.00 94.00 3.75 Trans Asia 500 40.00 40.25 40.25 40.25 40.25 0.25 Union Assurance 900 31.00 31.50 31.50 31.50 31.50 0.50 United Motors 3,600 33.50 34.00 34.25 34.00 34.00 0.50 Vanik Incorp Ltd 402,300 1.25 1.00 1.25 1.00 1.25 - Vanik Incorp Ltd (NV) 16,000 0.90 1.00 1.00 1.00 1.00 0.10 Watawala 300 10.00 9.75 9.75 9.75 9.75 (0.25) Second Board
Asian Alliance 3,500 10.00 10.00 10.00 10.00 10.00 - E - Channelling 40,100 13.50 13.50 14.75 13.50 14.75 1.25 Lighthouse Hotel 233,400 15.00 14.75 15.00 14.50 14.50 (0.50) Marawila Resorts 5,500 5.25 5.25 5.25 5.25 5.25 - Nations Turst 53,500 16.50 16.75 17.50 16.75 17.25 0.75 Tess Agro 47,700 12.75 12.75 12.75 12.50 12.50 (0.25) Default Board
E B Creasy 100 21.00 19.00 19.00 19.00 19.00 (2.00) Fort Land 3/- 26,000 3.75 4.00 4.00 4.00 4.00 0.25 Hotel Developers 8,000 16.50 16.75 16.75 16.75 16.75 0.25 Hotels Corp. 2/- 200 110.00 120.00 120.00 120.00 120.00 10.00 Kapila Heavy 100 7.00 7.00 7.00 7.00 7.00 - Lankem Ceylon 4,000 9.25 9.25 9.25 9.25 9.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 823.7 816.5 Milanka Index 1,386.0 1,375.9 Turnover: Value (Rs.) 84,918,185 42,090,607 Shares (No.) 2,941,484 1,241,922 Trades (No.) 992 759 Debt Qty. Security Price Interest Change Trds level (+) (-) 3,000 HNB (13.75%USRD2002/7) 100.25 4.48 - - 1 100 Nat.Dev.Bank 1,000.00 38.70 - - 1 (12.50%USRD-2004)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager