Colombo Stock Exchange

Tuesday, 24 December 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 23-12-2002

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board

A. Spen. Hot. Hold.		2,000	48.25	50.00	50.00	50.00	50.00	1.75
ACL			300	37.25	38.00	38.00	38.00	38.00	0.75
ACME			3,000	8.25	8.00	8.00	8.00	8.00	(0.25)
AMW XD			600	43.00	43.00	43.00	42.75	42.75	(0.25)
Arpico			100	16.00	15.75	15.75	15.75	15.75	(0.25)
Ascot			5,000	6.75	6.75	6.75	6.75	6.75	-
Asia Capital		128,500	9.75	9.75	9.75	9.75	9.75	-
Asian Hotels		20,000	11.25	11.50	11.50	11.50	11.50	0.25
Asiri			5,000	18.75	18.75	18.75	18.75	18.75	-
Bairaha Farms		300	6.50	7.00	7.00	7.00	7.00	0.50
Balangoda			400	19.50	20.00	20.00	20.00	20.00	0.50
Blue Diamonds		100	2.75	2.50	2.50	2.50	2.50	(0.25)
Bogawantalawa		1,500	15.50	16.00	16.00	16.00	16.00	0.50
CT Land			2,000	7.00	7.25	7.25	7.25	7.25	0.25
Caltex			28,200	119.25	119.25	119.50	119.25	119.50	0.25
Cargills			1,000	80.00	88.50	88.50	88.50	88.50	8.50
Central Finance		500	88.00	95.25	95.25	95.25	95.25	7.25
Ceylinco Housing		900	9.00	9.00	9.00	9.00	9.00	-
Ceylinco Ins.		1,100	31.25	34.00	34.00	31.25	31.25	-
Ceylinco Sec.		8,000	7.25	7.25	7.25	7.25	7.25	-
Ceylinco Seylan		162,800	3.50	3.75	3.75	3.75	3.75	0.25
Ceylon Brewery		100	71.00	71.00	71.00	71.00	71.00	-
CF Venture Fund		3,000	5.75	5.75	5.75	5.75	5.75	-
CFT			100	30.00	30.00	30.00	30.00	30.00	-
Colombo Land 1/-		411,600	2.50	2.50	2.50	2.50	2.50	-
Commercial Bank XD		500	195.00	195.00	196.00	195.00	196.00	1.00
Confifi Hotel		300	28.75	28.75	28.75	28.75	28.75	-
Connaissance		500	11.25	11.25	11.25	11.25	11.25	-
Dankotuwa Porcel		1,000	13.50	13.00	13.00	13.00	13.00	(0.50)
DFCC			1,900	147.50	147.50	150.00	147.50	150.00	2.50
Dipped Products		1,000	63.75	65.00	65.00	65.00	65.00	1.25
Distilleries 1/-		28,400	8.75	8.75	9.00	8.75	9.00	0.25
Dockyard			3,700	29.00	29.00	29.50	29.00	29.50	0.50
Galadari			500	4.00	4.25	4.25	4.25	4.25	0.25
Grain Elevators		4,200	18.50	18.50	18.50	18.50	18.50	-
Hayleys			3,000	135.00	136.50	137.00	136.00	137.00	2.00
Hayleys Exports		200	53.50	56.00	56.00	56.00	56.00	2.50
HNB			1,800	78.00	78.00	78.25	78.00	78.25	0.25
HNB (NV)			2,600	42.50	43.00	44.00	43.00	44.00	1.50
JKH			532,700	76.00	76.00	78.00	76.00	78.00	2.00
Kegalle			5,700	10.25	10.00	10.00	10.00	10.00	(0.25)
Kelani Tyres		30,800	10.00	10.00	10.75	10.00	10.75	0.75
Kelani Valley		6,200	10.25	10.25	10.25	10.25	10.25	-
Kuruwita Textile		1,600	38.75	38.75	38.75	38.75	38.75	-
Lanka Cement		15,300	11.25	11.50	12.50	11.50	12.00	0.75
Lanka Ventures		6,600	8.00	8.50	8.50	8.25	8.50	0.50
Lanka Walltile		1,300,700	36.50	37.00	37.00	35.25	35.25	(1.25)
LB Finance			2,500	9.00	9.75	9.75	9.75	9.75	0.75
LMF			100	10.75	11.25	11.25	11.25	11.25	0.50
LOLC			2,200	67.00	67.00	70.00	67.00	70.00	3.00
Merchant Bank		20,500	5.75	6.00	6.00	6.00	6.00	0.25
Millers 8/-			1,800	160.00	160.00	160.00	160.00	160.00	-
MLL			1,000	21.75	22.00	22.00	22.00	22.00	0.25
Namunukula		2,000	8.00	8.00	8.00	8.00	8.00	-
Nat. Dev. Bank		17,400	91.75	92.00	92.00	91.75	92.00	0.25
NDB Bank			357,900	14.25	14.25	14.25	14.00	14.00	(0.25)
Nestle			100	57.00	57.00	57.00	57.00	57.00	-
People’s Merch		500	13.50	14.00	14.00	14.00	14.00	0.50
Rich Pieris Exp		16,000	25.50	26.50	26.50	25.75	25.75	0.25
Richard Pieris		200,000	105.00	103.00	103.00	103.00	103.00	(2.00)
Royal Ceramics		3,700	17.25	17.50	17.50	17.50	17.50	0.25
Royal Palms		100	15.50	15.50	15.50	15.50	15.50	-
Selinsing			2,400	90.00	93.00	93.00	93.00	93.00	3.00
Seylan Bank		2,900	50.25	50.00	51.00	50.00	51.00	0.75
Singer Sri Lanka		19,100	47.00	46.00	46.00	46.00	46.00	(1.00)
Taj Lanka			1,100	7.00	6.75	6.75	6.75	6.75	(0.25)
Talawakelle		400	15.25	15.00	15.00	15.00	15.00	(0.25)
Tea Smallholder XD		1,400	27.00	27.00	27.00	27.00	27.00	-
The Finance Co.		600	16.00	16.00	16.00	16.00	16.00	-
Union Assurance		500	32.00	32.00	32.00	32.00	32.00	-
Vanik Incorp Ltd		93,900	1.25	1.25	1.25	1.25	1.25	-
Watawala			100	9.75	9.75	9.75	9.75	9.75	-

Second Board

Lighthouse Hotel		10,300	13.50	13.50	13.50	13.50	13.50	-
Marawila Resorts		2,171,400	4.75	4.75	4.75	4.50	4.50	(0.25)
Nations Trust		20,000	16.00	16.25	16.25	16.00	16.00	-

Default Board

Fort Land 3/-		109,000	3.50	3.75	4.00	3.75	4.00	0.50
Lanka Ceramic		800	19.00	19.50	19.50	19.50	19.50	0.50
Malwatte			3,200	12.75	12.50	12.50	12.50	12.50	(0.25)
	 
		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		798.2		791.5
Milanka Index		1,343.7		1,331.0

Turnover:	

Value (Rs.)			138,316,531	39,737,699
Shares (No.)		5,799,636		2,780,475
Trades (No.)		618		517


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

2,000	HNB		99.75	3.07	-	-	1
	(13.5% USRD-2003)
4,000	HNB		100.00	3.07	0.25	-	2
	(13.5% USRD-2003)
3,000	HNB		99.25	3.88	0.25	-	2
	(13.75% USRD-2002/07)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services