Saturday, 14 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 2,400 37.00 37.00 37.00 37.00 37.00 - ACL Plastics 300 18.00 17.00 17.00 17.00 17.00 (1.00) ACME 200 7.00 7.00 7.00 7.00 7.00 - Aitken Spence 600 141.00 141.00 141.00 141.00 141.00 - Asia Capital 54,000 9.25 9.50 9.50 9.50 9.50 0.25 Asian Hotels 7,900 11.00 11.00 11.00 11.00 11.00 - Asiri 2,600 18.75 18.75 18.75 18.50 18.50 (0.25) Bairaha Farms 1,900 6.50 6.50 6.50 6.50 6.50 - Balangoda 12,600 19.25 19.50 19.50 19.50 19.50 0.25 Bata 1,000 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds XR 2,400 2.50 2.50 2.50 2.50 2.50 - Bogawantalawa 900 15.50 15.50 15.50 15.50 15.50 - C T Land 13,800 7.00 6.75 7.00 6.75 7.00 - Cargills 100 95.00 85.75 85.75 85.75 85.75 (9.25) Central Finance 500 86.00 86.00 86.00 86.00 86.00 - Central Sec. 2,200 12.00 12.00 12.25 12.00 12.00 - Ceylinco Ins. 1,000 31.25 31.25 31.25 31.25 31.25 - Ceylinco Seylan 100 3.50 3.50 3.50 3.50 3.50 - Ceylon Oxygen 200 91.25 92.00 92.00 92.00 92.00 0.75 CF Venture Fund 3,000 5.25 5.25 5.25 5.25 5.25 - Colombo Land 1/- 1,000 2.00 2.00 2.00 2.00 2.00 - Commercial Bank XD 200 199.25 195.00 195.00 195.00 195.00 (4.25) Commercial Dev. 500 19.50 20.00 20.00 20.00 20.00 0.50 Dankotuwa Porcel 400 12.50 12.50 12.50 12.50 12.50 - DFCC 700 147.00 146.00 146.00 146.00 146.00 (1.00) Dipped Products 1,100 65.00 63.00 63.00 63.00 63.00 (2.00) Distilleries 1/- 10,000 8.75 8.75 8.75 8.75 8.75 - Dockyard 24,000 28.25 28.00 28.00 28.00 28.00 (0.25) East West XD 6,000 9.50 9.25 9.25 9.25 9.25 (0.25) Elephant Lite 100 3.50 3.75 3.75 3.75 3.75 0.25 Galadari 4,900 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 74,500 18.00 18.00 18.00 18.00 18.00 - Hapugastenne 200 8.50 8.50 8.50 8.50 8.50 - Haycarb 10,000 40.00 40.00 40.00 40.00 40.00 - Hayleys 2,000 134.00 134.25 134.25 134.25 134.25 0.25 HNB XD 1,300 75.00 75.00 75.00 75.00 75.00 - HNB (NV) XD 2,100 41.00 41.00 41.00 40.25 40.25 (0.75) JKH 119,000 75.00 74.00 75.00 75.00 75.00 - John Keells 100 69.00 69.00 69.00 69.00 69.00 - Kandy Hotels 1/- 100 16.00 14.00 14.00 14.00 14.00 (2.00) Kegalle 1,000 9.75 9.75 9.75 9.75 9.75 - Kelani Tyres 2,300 9.50 9.50 9.50 9.50 9.50 - Kelani Valley 5,000 11.00 11.00 11.00 10.25 10.25 (0.75) Kuruwita Textile 3,500 39.25 36.00 36.00 36.00 36.00 (3.25) Lanka Tiles 4,500 39.50 39.50 40.00 39.50 40.00 0.50 Lanka Ventures 2,500 8.25 8.25 8.25 8.00 8.00 (0.25) Lanka Walltile 100 36.00 36.00 36.00 36.00 36.00 - LMF 4,200 10.50 10.25 10.50 10.25 10.50 - LOLC 4,100 62.50 63.00 63.50 63.00 63.50 1.00 Mahaweli Reach XR 100 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 18,700 5.50 5.50 5.50 5.50 5.50 - Namunukula 100 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 5,900 90.00 90.00 90.00 89.75 90.00 - NDB Bank 178,900 14.00 14.25 14.25 14.00 14.00 - On’Ally 1,200 14.50 14.00 14.00 14.00 14.00 (0.50) Pelwatte 300 7.00 7.00 7.00 7.00 7.00 - People’s Merch 1,800 13.50 13.50 13.50 13.25 13.25 (0.25) Printcare (Cey) 200 13.25 13.25 13.25 13.25 13.25 - Radiant Gems 100 4.50 6.50 6.50 6.50 6.50 2.00 Renuka City Hot. 300 60.50 61.00 61.00 61.00 61.00 0.50 Riverina Hotels 3,300 26.50 26.50 26.50 26.00 26.00 (0.50) Royal Ceramics 100 17.00 17.00 17.00 17.00 17.00 - Royal Palms 1,100 15.00 15.00 15.00 15.00 15.00 - Sampath 600 70.50 70.50 70.50 70.50 70.50 - Selinsing 100 90.00 90.00 90.00 90.00 90.00 - Seylan Bank 106,100 49.00 48.75 49.00 48.75 48.75 (0.25) Seylan Merchant 1,000 6.00 6.00 6.00 6.00 6.00 - Singer Sri Lanka 400 46.00 46.00 46.00 46.00 46.00 - Sunshine Holding 1,000 16.00 16.00 16.00 16.00 16.00 - Taj Lanka 2,200 6.50 6.50 6.50 6.50 6.50 - Tea Smallholder XD 2,200 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 700 15.00 15.00 15.00 15.00 15.00 - United Motors 500 32.25 32.25 32.25 32.25 32.25 - Vanik Incorp Ltd 471,900 1.25 1.25 1.50 1.25 1.25 - Vanik Incorp Ltd (NV) 10,000 0.90 0.90 0.90 0.90 0.90 - Watawala 5,000 9.75 9.75 9.75 9.75 9.75 - Second Board Nations Trust 21,000 16.00 16.00 16.00 16.00 16.00 - Udapussellawa 3,400 8.25 8.25 8.25 8.25 8.25 - Default Board Ascot 8,200 6.00 6.25 6.25 6.00 6.00 - Cey theatre 8/- 136,300 400.00 320.00 320.00 310.00 310.00 (90.00) Connaissance 34,500 11.00 11.0 11.25 11.00 11.25 0.25 Fort Land 3/- 27,100 3.50 3.50 3.50 3.50 3.50 - Lanka Ceramic 500 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 11,400 9.00 9.00 9.00 9.00 9.00 - Parquet 200 4.00 3.75 3.75 3.75 3.75 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 781.3 784.1 Milanka Index 1,310.5 1,313.0 Turnover: Value (Rs.) 66,958,704 24,540,502 Shares (No.) 1,450,596 2,001,114 Trades (No.) 367 622 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,200 Vanik Incorp Ltd 9.00 0.08 - - 3 (15% URD-2007) 2,000 Vanik Incorp Ltd 8.50 0.08 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 8.00 0.08 - 1.00 2 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Infrastructure Developers 15% Interim 02.01.2003 14.01.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager