Thursday, 12 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 10,200 48.00 48.00 48.00 48.00 48.00 - ACL 500 37.00 37.00 37.00 37.00 37.00 - ACME 100 7.50 7.50 7.50 7.50 7.50 - Agalawatte 100 9.75 10.25 10.25 10.25 10.25 0.50 Asia Capital 14,400 10.00 10.00 10.00 9.75 9.75 (0.25) Asian Hotels 445,300 11.50 11.50 11.50 11.00 11.00 (0.50) Asiri 24,600 18.50 18.50 18.75 18.50 18.50 - Balangoda 900 19.50 19.50 19.50 19.25 19.25 (0.25) Blue Diamonds XR 100 2.50 2.50 2.50 2.50 2.50 - Bogawantalawa 700 16.00 16.00 16.00 16.00 16.00 - C. W. Mackie & Co. 100 4.00 3.00 3.00 3.00 3.00 (1.00) Ceylinco Housing 300 9.00 9.00 9.00 9.00 9.00 - Ceylinco Ins. 2,000 31.50 31.50 31.50 31.50 31.50 - Ceylinco Sec. 7,200 7.00 7.25 7.25 7.00 7.00 - Ceylon Glass Co. 100 18.50 19.00 19.00 19.00 19.00 0.50 Ceylon Oxygen 100 91.25 91.25 91.25 91.25 91.25 - Ceylon Tobacco 150,000 41.00 41.25 41.25 41.00 41.00 - CFI 8,700 12.50 13.25 14.00 13.25 13.50 1.00 CIC (NV) 5,000 100.00 100.00 100.00 100.00 100.00 - Colombo Land 1/- 35,000 2.25 2.25 2.25 2.25 2.25 - Colonial Mtr 5/- 12,300 8.00 8.00 8.00 8.00 8.00 - Comm. Leasing 100 40.00 40.00 40.00 40.00 40.00 - Commercial Bank XD 1,300 200.00 200.00 200.00 200.00 200.00 - Commercial Bank (NV) XD 500 144.75 143.50 143.50 143.50 143.50 (1.25) Commercial Dev. 1,100 19.75 19.50 19.50 19.50 19.50 (0.25) Confifi Hotel 200 29.00 29.00 29.00 29.00 29.00 - Dankotuwa Porcel 9,200 12.50 12.50 12.50 12.50 12.50 - Distilleries 1/- 4,500 8.75 8.75 8.75 8.75 8.75 - Dockyard 100 28.25 28.25 28.25 28.25 28.25 - Eagle Insurance 200 60.00 61.00 61.00 61.00 61.00 1.00 East West XD 1,000 9.50 9.50 9.50 9.50 9.50 - Eden Hotel Lanka 600 11.00 11.00 11.00 10.75 10.75 (0.25) Equity Two Ltd 100 9.00 8.50 8.50 8.50 8.50 (0.50) Galadari 800 4.00 4.00 4.00 3.75 3.75 (0.25) Grain Elevators 1,900 18.00 18.00 18.25 18.00 18.25 0.25 Hapugastenne 1,500 8.50 8.50 9.00 8.50 8.50 - Hayleys Exports 500 52.50 54.00 54.00 54.00 54.00 1.50 HNB XD 7, 100 75.00 75.00 75.75 75.00 75.00 - HNB (NV) XD 3,700 41.00 41.00 41.00 41.00 41.00 - Horana 900 8.50 8.50 8.50 8.00 8.00 (0.50) Hunas Falls 100 12.50 12.50 12.50 12.50 12.50 - Hunters 1/- XD 6,000 14.00 14.00 14.00 14.00 14.00 - Int. Tourists 3,400 19.50 19.50 19.50 19.50 19.50 - JKH 63,400 74.00 74.00 75.00 74.00 74.00 - Kahawatte 500 4.75 4.75 4.75 4.75 4.75 - Kandy Walk Inn 200 33.00 33.00 33.00 33.00 33.00 - Kegalle 12,600 11.00 11.00 11.00 10.50 10.50 (0.50) Kelani Tyres 13,200 9.75 9.75 10.00 9.75 9.75 - Kotagala 100 6.00 6.50 6.50 6.50 6.50 0.50 Lanka Tiles 300 39.00 39.50 39.50 39.50 39.50 0.50 Lanka Ventures 5,000 8.25 8.25 8.25 8.25 8.25 - Lanka Walltile 50,500 36.25 36.25 36.25 36.00 36.00 (0.25) LMF 11,200 10.25 10.50 10.50 10.50 10.50 0.25 LOLC 200 63.25 63.25 63.25 63.25 63.25 - Madulsima 9,800 9.00 9.25 9.25 9.25 9.25 0.25 Mahaweli Reach XR 300 10.25 10.00 10.00 10.00 10.00 (0.25) Merchant Bank 26,600 5.50 5.50 5.50 5.50 5.50 - Namunukula 1,800 7.75 7.75 7.75 7.75 7.75 - Nat. Dev. Bank 609,100 91.00 91.00 91.00 89.00 89.00 (2.00) NDB Bank 8,100 14.00 14.00 14.00 14.00 14.00 - Pelwatte 1,700 7.25 7.00 7.00 7.00 7.00 (0.25) People’s Merch 700 13.75 13.75 13.75 13.75 13.75 - Reefcomber 200 7.25 7.25 7.25 7.25 7.25 - Renuka City Hot. 2,500 62.00 62.00 62.00 62.00 62.00 - Rich Pieris Exp 200 26.00 26.75 26.75 26.75 26.75 0.75 Richard Pieris 300 106.75 105.00 105.00 105.00 105.00 (1.75) Riverina Hotels 17,500 26.50 26.50 27.00 26.50 26.75 0.25 Royal Ceramics 2,200 17.00 17.00 17.00 17.00 17.00 - Sampath 800 71.50 71.50 71.50 71.50 71.50 - Selinsing 1,100 90.00 90.00 90.00 90.00 90.00 - Seylan Bank 14,800 50.00 49.50 50.00 49.50 49.50 (0.50) Seylan Merchant 1,000 6.25 6.25 6.25 6.25 6.25 - Sigiriya Village 200 32.75 37.50 37.50 37.50 37.50 4.75 Singer Sri Lanka 2,100 46.00 46.00 46.50 46.00 46.00 - Taj Lanka 100 6.75 6.50 6.50 6.50 6.50 (0.25) Tea Smallholder XD 1,400 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 7,200 15.00 15.00 15.00 14.75 15.00 - Trans Asia 69,500 37.75 37.00 38.00 37.00 38.50 0.25 United Motors 200 33.00 32.25 32.25 32.25 32.25 (0.75) Vanik Incorp Ltd 930,800 1.75 1.75 1.75 1.50 1.75 - Vanik Incorp Ltd (NV) 10,300 1.25 1.25 1.25 1.25 1.25 - W.M.Mendis 300 10.25 9.50 9.50 9.50 9.50 (0.75) Watawala 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Second Board Asha Central 2,000 15.50 15.50 15.50 15.50 15.50 - Marawila Resorts 500 4.75 4.50 4.50 4.50 4.50 (0.25) Nations Trust 200 16.25 16.25 16.25 16.25 16.25 - Udapussellawa 5,000 8.25 8.25 8.25 8.25 8.25 - Default Board Ascot 200 6.50 6.50 6.50 6.50 6.50 - Ferntea Ltd 100 10.00 9.00 9.00 9.00 9.00 - Fort Land 3/- 20,000 3.50 3.75 4.00 3.75 3.75 0.25 Lanka Ceramic 200 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 200 9.00 9.00 9.00 9.00 9.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 785.6 787.6 Milanka Index 1,313.2 1,317.2 Turnover: Value (Rs.) 82,935,807 31,655,992 Shares (No.) 2,675,674 1,519,420 Trades (No.) 668 552 Debt Qty. Security Price Interest Change Trds level (+) (-) 10 Commercial Bank XD 1,000.00 26.26 20.00 - 1 (13.5% USRD-2003) 1,000 Vanik Incorp Ltd 11.50 - - - 1 (15% URD-2007) 3,300 Vanik Incorp Ltd 13.50 - - - 8 (15% URD-2007) 1,200 Vanik Incorp Ltd 14.00 - - - 2 (15% URD-2007) 3,500 Vanik Incorp Ltd 15.00 - - - 4 (15% URD-2007) 4,200 Vanik Incorp Ltd 16.00 - - - 4 (15% URD-2007) 200 Vanik Incorp Ltd 17.00 - - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 16.50 - - - 1 (15% URD-2007) 2,100 Vanik Incorp Ltd 16.00 - - - 5 (15% URD-2007) 400 Vanik Incorp Ltd 15.50 - - - 2 (15% URD-2007) 5,000 Vanik Incorp Ltd 16.00 - - - 5 (15% URD-2007) 2,000 Vanik Incorp Ltd 16.50 - - - 4 (15% URD-2007) 3,000 Vanik Incorp Ltd 16.00 - - - 2 (15% URD-2007) 1,500 Vanik Incorp Ltd 15.75 - - - 3 (15% URD-2007) 1,000 Vanik Incorp Ltd 16.00 - - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 15.50 - 6.50 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager