Tuesday, 3 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 16,700 49.50 49.00 49.00 48.00 48.75 (0.75) ACL 17,500 37.00 36.25 36.50 36.25 36.50 (0.50) ACME 1,000 7.75 7.50 7.50 7.50 7.50 (0.25) Aitken Spence 1,800 146.00 142.00 142.00 142.00 142.00 (4.00) Alliance 200 55.00 55.00 55.00 55.00 55.00 - Ascot 27,000 7.00 6.75 6.75 6.25 6.75 (0.25) Asia Capital 30,200 10.50 10.50 10.50 10.25 10.25 (0.25) Asian Hotels 69,300 11.00 11.00 11.00 11.00 11.00 - Asiri XD 3,600 18.25 18.25 18.25 18.25 18.25 - Bairaha Farms 2,700 7.00 7.00 7.00 6.50 6.50 (0.50) Blue Diamonds XR 82,800 3.00 2.75 2.75 2.75 2.75 (0.25) Bogala Graphite 100 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 1,200 16.00 15.50 15.50 15.50 15.50 (0.50) CT Land 7,000 7.00 7.25 7.25 7.00 7.00 - Caltex 1,800 119.50 119.50 119.75 117.50 117.50 (2.00) Central Finance 300 80.00 79.00 79.00 79.00 79.00 (1.00) Central Sec. 2,000 12.50 12.50 12.50 12.50 12.50 - Ceylinco Ins. 900 33.00 31.75 31.75 31.75 31.75 (1.25) Ceylinco Seylan 3,000 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Brewery 300 72.00 72.00 72.00 72.00 72.00 - Ceylon Glass Co. 1,400 18.75 18.75 18.75 18.75 18.75 - Ceylon Oxygen 1,000 93.25 93.00 93.00 90.00 90.00 (3.25) Ceylon Tobacco 15,100 42.00 42.00 42.00 41.00 41.00 (1.00) CF Venture Fund 26,000 5.75 5.50 5.50 5.25 5.50 (0.25) CFI 2,500 12.50 13.50 13.50 13.50 13.50 1.00 Chemanex 300 69.00 69.00 69.00 68.50 68.50 (0.50) CIC (NV) 700 100.00 100.00 100.00 100.00 100.00 - Colombo Land 1/- 117,000 2.50 2.25 2.25 2.25 2.25 (0.25) Commercial Bank 1,500 199.75 200.00 200.00 200.00 200.00 0.25 DIMO 400 50.50 50.00 50.00 50.00 50.00 (0.50) Dipped Products 1,100 67.00 66.50 66.50 66.25 66.25 (0.75) Distilleries 1/- 46,400 9.00 9.00 9.00 9.00 9.00 - Dockyard 5,100 28.50 28.50 28.50 28.50 28.50 - Eagle Insurance 100 63.00 63.25 63.25 63.25 63.25 0.25 East West XD 14,800 10.75 10.50 10.50 9.25 9.50 (1.25) Eden Hotel Lanka 13,200 11.00 11.00 11.00 11.00 11.00 - Galadari 500 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 80,900 18.00 18.25 18.25 18.00 18.00 - Habarana Lodge 100 54.50 54.00 54.00 54.00 54.00 (0.50) Hapugastenne 1,500 9.00 8.75 8.75 8.75 8.75 (0.25) Haycarb 600 40.25 40.50 40.50 40.50 40.50 0.25 Hayleys 200 140.00 140.00 140.00 140.00 140.00 - Hayleys Exports 400 56.25 55.00 55.00 55.00 55.00 (1.25) HNB 1,800 76.00 75.00 75.00 74.25 74.25 (1.75) HNB (NV) 7,100 42.75 43.00 43.00 42.75 42.75 - Hotel Sigiriya 700 22.00 22.00 22.00 20.25 20.25 (1.75) Hunas Falls 25,300 13.00 12.75 12.75 12.50 12.50 (0.50) JKH 44,100 74.50 74.00 74.00 73.00 73.25 (1.25) Kahawatte 5,100 5.00 4.75 4.75 4.75 4.75 (0.25) Keells Food 2,100 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 33,000 10.25 10.25 10.25 9.75 9.75 (0.50) Kelani Valley 7,100 11.00 10.50 10.50 10.00 10.00 (1.00) Kuruwita Textile 4,100 39.50 36.00 39.25 36.00 39.25 (0.25) Lanka Aluminium 100 10.00 11.00 11.00 11.00 11.00 1.00 Lanka Cement 8,000 11.75 11.50 11.50 11.00 11.00 (0.75) Lanka Ventures 3,500 8.75 8.50 8.50 8.50 8.50 (0.25) Lanka Walltile 1,500 36.50 36.00 36.00 36.00 36.00 (0.50) Lankem Dev. 1,200 7.25 7.25 7.25 7.25 7.25 - LB Finance 3,000 9.00 9.50 9.50 9.50 9.50 0.50 Lion Brewery 400 72.00 72.00 72.00 72.00 72.00 - LMF 47,100 10.50 10.50 10.50 10.25 10.25 (0.25) Madulsima 4,000 9.00 9.00 9.00 9.00 9.00 - Mahaweli Reach 200 9.00 9.75 9.75 9.75 9.75 0.75 Merchant Bank 24,000 6.00 5.75 5.75 5.50 5.50 (0.50) MLL 1,100 22.00 22.00 22.00 22.00 22.00 - Namunukula 7,200 8.00 8.00 8.00 8.00 8.00 - Nat. Dev. Bank 23,700 94.75 93.00 94.00 92.00 92.50 (2.25) NDB Bank 60,500 14.25 14.25 14.50 14.00 14.00 (0.25) Nestle 100 54.00 52.00 52.00 52.00 52.00 (2.00) On’ally XD 1,100 15.00 12.00 12.00 11.75 11.75 (3.25) Overseas Realty 1,000 5.00 5.00 5.00 5.00 5.00 - Pelwatte 4,300 7.00 7.00 7.00 7.00 7.00 - People’s Merch 2,600 14.50 14.50 14.50 14.25 14.25 (0.25) Printcare (Cey) 200 14.00 14.00 14.00 14.00 14.00 - Reefcomber 2,200 6.75 6.50 6.50 6.50 6.50 (0.25) Renuka City Hot. 1,000 64.00 62.00 62.00 62.00 62.00 (2.00) Richard Pieris 500 105.00 105.00 105.00 100.25 100.25 (4.75) Riverina Hotels 4,000 26.50 26.50 26.50 26.00 26.00 (0.50) Royal Ceramics 13,100 17.25 17.25 17.25 17.00 17.00 (0.25) Sampath 19,600 72.50 72.50 72.50 71.75 71.75 (0.75) Seylan Bank 18,200 51.25 51.25 51.25 50.00 50.00 (1.25) Seylan Merchant 100 6.25 6.00 6.00 6.00 6.00 (0.25) Singer Sri Lanka 200 43.00 42.75 42.75 42.75 42.75 (0.25) Taj Lanka 5,000 6.75 6.75 6.75 6.75 6.75 - Talawakelle 1,100 15.00 15.00 15.00 15.00 15.00 - Tangerine 500 32.00 32.25 32.25 32.25 32.25 0.25 Tea Smallholder 8,400 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 2,200 16.00 16.00 16.00 15.50 15.50 (0.50) Three Acre Farms 7,000 11.50 11.00 11.00 11.00 11.00 (0.50) Tokyo Cement 300 95.00 92.75 92.75 92.75 92.75 (2.25) Trans Asia 4,600 39.00 39.25 39.25 39.00 39.00 - Union Assurance 3,600 33.25 33.25 33.25 33.00 33.00 (0.25) United Motors 200 34.00 34.00 34.00 34.00 34.00 - Vanik Incorp Ltd 1,000 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 33,200 1.50 1.50 1.50 1.50 1.50 - W.M. Mendis 1,000 10.25 10.25 10.25 10.25 10.25 (0.25) Watawala 5,300 10.25 10.00 10.00 10.00 10.00 (0.25) York Arcade 3,100 8.25 8.00 8.00 7.50 7.50 (0.75) Second Board Marawila Resorts 3,500 4.50 4.25 4.25 4.25 4.25 (0.25) Nations Trust 10,900 16.25 16.25 16.25 16.00 16.00 (0.25) Udapussellawa 5,000 8.50 8.25 8.25 8.00 8.00 (0.50) Default Board Ceylinco Sec. 7,600 7.75 7.75 7.75 7.50 7.50 (0.25) Elephant Lite 1,000 4.25 4.25 4.25 4.25 4.25 - Fort Land 3/- 206,800 3.75 3.75 3.75 3.50 3.50 (0.25) Lankem Ceylon 4,500 9.25 9.25 9.25 9.00 9.00 (0.25) Malwatte 5,000 12.50 12.50 12.50 12.50 12.50 - Ocean View Ltd 400 9.50 9.25 9.25 9.25 9.25 (0.25) Samuels 3,200 10.00 10.00 11.50 10.00 11.50 1.50 Price Indices - Today’s Previous Close Close CSE All Share Index 793.3 802.4 Milanka Index 1,321.9 1,339.1 Turnover: Value (Rs.) 21,520,871 16,777,899 Shares (No.) 1,309,355 949,03248 Trades (No.) 661 666 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Sampath 900.00 20.05 - - 1 (12.00% USRD-2004) 3,200 Vanik Incorp Ltd 10.00 14.63 0.25 - 5 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Commercial Bank 18% Interim (TF) 10.12.2002 23.12.2002 Kept Open (voting & Non voting) Tea Smallholder 10% Interim 10.12.2002 23.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager