Friday, 22 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,100 50.75 50.00 50.00 49.00 50.00 (0.75) ACL 1,000 36.00 36.50 36.50 35.25 35.25 (0.75) Agalawatte 10,100 9.25 9.75 10.00 9.75 9.75 0.50 Aitken Spence 1,100 142.50 142.50 142.50 142.50 142.50 - Asia Capital 28,300 10.00 10.00 10.50 10.00 10.25 0.25 Asian Hotels 12,500 11.25 11.50 11.50 11.50 11.50 0.25 Asiri XD 11,000 18.00 18.00 18.00 17.75 18.00 - Balangoda 100 18.75 18.75 18.75 18.75 18.75 - Bata 500 9.75 9.75 9.75 9.75 9.75 - Blue Diamonds XR 96,000 2.75 2.75 3.00 2.75 3.00 0.25 Bogala Graphite 1,000 6.25 5.00 5.00 5.00 5.00 (1.25) Bogawantalawa 200 16.50 16.50 16.50 16.50 16.50 - C T Land 11,200 7.25 7.25 7.25 7.25 7.25 - Caltex 20,400 113.25 113.25 115.00 113.25 114.00 0.75 Cargills 100 90.25 91.50 91.50 91.50 91.50 1.25 Central Ind. 4,300 37.00 40.00 40.00 40.00 40.00 3.00 Ceylinco Ins. 100 34.75 30.00 30.00 30.00 30.00 (4.75) Ceylinco Seylan 82,500 3.50 3.75 3.75 3.75 3.75 0.25 Ceylon Brewery 3,335,800 70.00 72.00 74.75 72.00 73.00 3.00 Ceylon Glass Co. 100 18.50 18.75 18.75 18.75 18.75 0.25 Ceylon Tobacco 200 40.25 40.00 40.00 40.00 40.00 (0.25) CF Venture Fund 2,100 5.50 5.75 5.75 5.75 5.75 0.25 CIC (NV) 44,100 98.75 97.75 108.00 97.75 105.00 6.25 CIT 1,000 11.00 12.00 12.00 12.00 12.00 1.00 Coco Lanka 100 21.25 21.25 21.25 21.25 21.25 - Colombo Land 1/- 19,600 2.50 2.25 2.25 2.25 2.25 (0.25) Commercial Bank 10,900 195.00 200.00 205.00 195.00 199.75 4.75 Commercial Bank (NV) 600 145.00 147.00 147.00 147.00 147.00 2.00 Confifi Hotel 2,200 31.00 29.50 29.50 29.50 29.50 (1.50) Dankotuwa Porcel 2,000 12.25 12.50 12.50 12.50 12.50 0.25 DFCC 2,600 155.00 155.00 155.00 155.00 155.00 - Dipped Products 200 66.25 65.00 65.00 65.00 65.00 (1.25) Distilleries 1/- 97,000 8.75 8.75 9.00 8.75 9.00 0.25 Dockyard 5,300 28.00 28.00 28.50 28.00 28.50 0.50 East West 3,400 10.50 10.25 10.25 10.00 10.00 (0.50) Eden Hotel Lanka 5,200 10.75 10.75 11.00 10.75 11.00 0.25 Galadari 900 4.25 4.00 4.25 4.00 4.25 - Grain Elevators 22,300 18.00 18.00 18.00 18.00 18.00 - Hapugastenne 1,100 9.00 9.00 9.25 9.00 9.25 0.25 Hayleys 700 137.00 137.00 140.00 137.00 140.00 3.00 Hayleys Exports 400 63.00 63.75 63.75 63.25 63.25 0.25 HNB 1,000 70.50 72.00 72.25 72.00 72.25 1.75 HNB (NV) 13,000 41.00 41.00 41.75 41.00 41.50 0.50 JKH 142,900 72.50 72.50 73.75 72.50 73.75 1.25 Kahawatte 500 5.00 5.00 5.00 5.00 5.00 - Keells Food 4,500 12.50 13.00 13.00 13.00 13.00 0.50 Kegalle 300 10.25 11.00 11.00 11.00 11.00 0.75 Kelani Valley 500 10.50 10.75 10.75 10.75 10.75 0.25 Lanka Cement 700 11.25 11.50 11.50 11.50 11.50 0.25 Lanka Ventures 2,700 8.75 8.75 8.75 8.75 8.75 - Lanka Walltile XD 7,900 37.00 37.00 37.50 37.00 37.50 0.50 LB Finance 700 9.75 9.75 10.25 9.75 10.25 0.50 LMF 12,500 10.00 10.00 10.25 10.00 10.25 0.25 LOLC 4,300 64.50 65.00 66.00 65.00 66.00 1.50 Madulsima 1,800 8.75 9.00 9.25 9.00 9.25 0.50 Mahaweli Reach 1,000 11.00 10.00 10.00 10.00 10.00 (1.00) Maskeliya 1,200 22.00 22.00 22.25 22.00 22.25 0.25 Merchant Bank 36,400 5.50 5.75 5.75 5.75 5.75 0.25 MLL 7,500 23.25 21.25 21.25 21.25 21.25 (2.00) Nat. Dev. Bank 7,300 91.75 92.00 94.00 92.00 94.00 2.25 NDB Bank 59,200 14.00 14.00 14.25 14.00 14.25 0.25 Nestle 61,300 52.50 52.50 54.00 52.50 54.00 1.50 On’Ally 20,400 11.00 13.00 14.00 13.00 14.00 3.00 Overseas Reality 2,500 5.50 5.25 5.25 5.25 5.25 (0.25) Pelwatte 300 7.25 7.00 7.00 7.00 7.00 (0.25) Radiant Gems 1,500 4.25 4.50 4.50 4.50 4.50 0.25 Rich Pieris Exp 6,000 27.00 27.00 27.00 27.00 27.00 - Riverina Hotels 200 24.50 26.00 26.00 26.00 26.00 1.50 Royal Ceramics 500 17.00 17.25 17.25 17.25 17.25 0.25 Royal Palms 36,500 14.25 15.00 15.00 15.00 15.00 0.75 Main Board Sampath 19,700 70.25 71.00 72.00 71.00 72.00 1.75 Seylan Bank 12,300 52.00 51.50 52.25 51.50 52.25 0.25 Seylan Merchant 100 6.00 6.00 6.00 6.00 6.00 - Sigiriya Village 1,000 35.00 36.00 36.00 36.00 36.00 1.00 Stafford 1,800 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 6,200 6.50 6.75 6.75 6.75 6.75 0.25 Talawakelle 600 16.00 15.50 15.50 15.50 15.50 (0.50) Tea Smallholder 12,000 27.50 27.00 27.00 27.00 27.00 (0.50) The Finance Co. 4,100 16.00 16.00 16.00 15.75 15.75 (0.25) Three Acre Farms 1,200 11.25 11.50 11.50 11.50 11.50 0.25 Trans Asia 2,600 36.50 37.00 37.00 37.00 37.00 0.50 Vanik Incorp Ltd 29,500 2.00 2.00 2.00 2.00 2.00 - W.M.Mendis 200 10.50 10.50 10.50 10.50 10.50 - Watawala 500 10.75 10.50 10.50 10.50 10.50 (0.25) York Arcade 1,200 8.25 8.25 8.25 8.25 8.25 - Second Board Asha Central 200 15.25 15.25 15.25 15.25 15.25 - Lighthouse Hotel 13,600 13.00 13.00 13.25 13.00 13.25 0.25 Nations Trust 13,800 15.75 16.00 16.00 16.00 16.00 0.25 Udapussellawa 6,600 8.75 9.00 9.00 9.00 9.00 0.25 Default Board Cey Theatres 8/- 300 420.00 420.00 420.00 420.00 420.00 - Ceylinco Sec. 1,100 7.50 7.75 7.75 7.50 7.50 - Connaissance 10,200 11.00 11.00 11.00 11.00 11.00 - Elephant Lite 1,100 4.25 4.50 4.50 4.50 4.50 0.25 Ferntea Ltd 100 9.50 9.25 9.25 9.25 9.25 (0.25) Kelani Tyres 18,100 9.75 10.00 10.50 10.00 10.25 0.50 Kotagala 1,000 6.25 6.25 6.25 6.25 6.25 - Lanka Ceramic 100 17.00 17.00 17.00 17.00 17.00 - Lankem Ceylon 2,500 9.50 9.50 9.50 9.50 9.50 - Mullers 10,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 792.3 785.8 Milanka Index 1,321.2 1,302.6 Turnover: Value (Rs.) 284,614,683 17,793,638 Shares (No.) 4,447,761 1,707,469 Trades (No.) 620 728 Debt Qty. Security Price Interest Change Trds level (+) (-) 800 Seylan Bank 100.00 12.76 - - 1 (14.37% USRD-2003) 1,000 Vanik Incorp Ltd 10.75 14.18 1.50 - 2 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books On’ally Holdings 6% Interim 25.11.2002 05.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager