Friday, 15 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 85,100 49.00 49.50 51.50 49.50 50.00 1.00 ACL 400 37.00 35.00 35.00 35.00 35.00 (2.00) Agalawatte 6,700 9.50 9.50 9.75 9.50 9.75 0.25 Aitken Spence 1,100 141.00 142.00 144.00 142.00 144.00 3.00 AMW 25,500 40.00 49.00 50.00 43.50 43.50 3.50 Asia Capital 51,300 10.75 10.50 10.50 10.50 10.50 (0.25) Asian Hotels 18,400 11.25 11.25 11.75 11.25 11.75 0.50 Asiri 2,700 19.00 19.25 19.50 19.25 19.50 0.50 Bairaha Farms 300 7.25 7.25 7.25 7.25 7.25 - Balangoda 300 20.00 20.00 20.00 20.00 20.00 - Bata 200 9.75 9.75 9.75 9.75 9.75 - Blue Diamonds XR 141,600 2.75 2.75 2.75 2.75 2.75 - Bogala Graphite 200 6.25 6.25 6.25 6.25 6.25 - CT Land 500 7.25 7.25 7.25 7.25 7.25 - C. W. Mackie & Co. 1,500 3.75 3.75 3.75 3.75 3.75 - Caltex 10,500 113.00 113.00 113.00 113.00 113.00 - Cargills 200 95.25 97.00 98.00 97.00 98.00 2.75 Central Finance 300 85.00 85.00 85.00 85.00 85.00 - Central Sec. 3,300 13.25 13.25 13.25 13.25 13.25 - Ceylinco Seylan 19,100 3.75 3.75 3.75 3.75 3.75 - Ceylon Glass Co. 500 19.00 18.00 18.50 18.00 18.50 (0.50) Ceylon Holiday 600 48.75 49.00 49.00 49.00 49.00 0.25 Ceylon Oxygen 200 94.00 94.00 94.00 94.00 94.00 - Ceylon Tobacco 20,400 39.00 40.00 40.00 39.75 39.75 0.75 CF Venture Fund 11,000 6.00 6.00 6.25 6.00 6.25 0.25 CIC 10,300 126.00 125.75 126.00 125.75 126.00 - CIC (NV) 12,700 99.00 99.00 99.50 99.00 99.50 0.50 Coco Lanka 200 21.25 21.25 21.25 21.25 21.25 - Colombo Land 1/- 27,000 2.50 2.25 2.25 2.25 2.25 (0.25) Comm. Leasing 100 40.00 41.50 41.50 41.50 41.50 1.50 Commercial Bank 1,000 197.00 197.00 199.75 197.00 199.75 2.75 Confifi Hotel 100 29.00 29.75 29.75 29.75 29.75 0.75 Dankotuwa Porcel 1,900 12.50 12.50 12.50 12.50 12.50 - DFCC 300 155.00 155.00 157.00 155.00 157.00 2.00 Dipped Products 1,700 65.75 66.00 66.50 66.00 66.50 0.75 Distilleries 1/- 223,400 9.00 9.00 9.00 9.00 9.00 - Dockyard 400 28.00 28.00 28.00 28.00 28.00 - East West 99,700 9.75 9.50 10.75 9.50 10.50 0.75 Eden Hotel Lanka 200 10.50 10.50 10.50 10.50 10.50 - Equity Two Ltd 2,600 10.00 10.00 10.25 10.00 10.25 0.25 Galadari 3,300 4.00 4.00 4.25 4.00 4.00 - Grain Elevators 13,400 18.25 18.25 18.25 18.00 18.25 - Habarana Lodge 5,200 52.50 52.50 55.00 52.50 55.00 2.50 Hapugastenne 7,700 10.00 9.75 10.00 9.75 10.00 - Haycarb 100 40.00 40.00 40.00 40.00 40.00 - HNB 251,800 72.00 71.75 72.00 71.50 72.00 - HNB (NV) 3,400 42.50 42.00 42.50 42.00 42.00 (0.50) Horana 100 9.50 8.50 8.50 8.50 8.50 (1.00) Hotel Sigiriya 600 21.75 20.50 20.50 20.50 20.50 (1.25) Hunas Falls 3,700 13.50 13.00 13.00 12.75 12.75 (0.75) James Finlay 500 44.00 44.50 45.50 44.00 45.50 1.50 JKH 450,500 75.00 75.00 75.00 75.00 75.00 - John Keells 500 75.00 72.50 72.50 72.50 72.50 (2.50) Kahawatte 7,400 5.25 5.25 5.25 5.25 5.25 - Keells Food 1,000 12.00 12.75 12.75 12.75 12.75 0.75 Kegalle 3,000 11.25 11.00 11.00 11.00 11.00 (0.25) Kelani Valley 9,000 11.00 11.50 11.75 11.50 11.75 0.75 Kelsey 100 11.25 11.25 11.25 11.25 11.25 - Lanka Aluminium 5,000 10.00 10.25 10.25 10.25 10.25 0.25 Lanka Cement 1,000 11.75 11.75 11.75 11.75 11.75 - Lanka Tiles 3,200 40.00 40.00 42.00 40.00 42.00 2.00 Lanka Ventures 1,500 8.75 8.75 9.00 8.75 9.00 0.25 Lanka Walltile XD 5,600 38.00 38.00 39.00 38.00 39.00 1.00 LB Finance 13,000 9.75 9.75 10.00 9.75 10.00 0.25 Lion Brewery 1,000 70.00 71.00 71.50 71.00 71.50 1.50 LMF 5,600 10.25 10.25 10.25 10.25 10.25 - LOLC 600 68.75 66.00 68.75 66.00 68.75 - Madulsima 3,900 9.25 9.00 9.50 9.00 9.50 0.25 Merchant Bank 11,900 5.50 5.75 6.00 5.75 6.00 0.50 MLL 6,000 21.75 22.00 22.00 21.75 21.75 - Namunukula 100 8.75 8.75 8.75 8.75 8.75 - Nat.Dev.Bank 79,100 93.00 93.00 93.50 93.00 93.00 - NDB Bank 14,900 14.00 14.00 14.25 14.00 14.25 0.25 Nestle 55,000 51.00 52.00 53.00 52.00 53.00 2.00 Overseas Realty 100 5.50 5.75 5.75 5.75 5.75 0.25 Pegasus Hotels 2,000 11.00 10.50 10.50 10.50 10.50 (0.50) Pelwatte 4,400 7.50 7.25 7.25 7.25 7.25 (0.25) People’s Merch 2,100 14.50 14.50 15.00 14.50 15.00 0.50 Reefcomber 1,500 7.00 6.50 6.50 6.50 6.50 (0.50) Rich Pieris Exp 3,500 27.50 27.75 27.75 27.75 27.75 0.25 Royal Ceramics 20,000 17.25 17.25 17.50 17.25 17.25 - Sampath 21,600 71.00 71.25 71.25 71.25 71.25 0.25 Sathosa Motors 100 30.25 31.00 31.00 31.00 31.00 0.75 Serend LND 100/- 300 115.00 115.00 115.00 115.00 115.00 - Seylan Bank 99,900 52.00 52.00 53.00 52.00 52.75 0.75 Seylan Merchant 100 6.50 6.50 6.00 6.00 6.00 (0.50) Sigiriya Village 800 35.00 35.00 40.00 35.00 40.00 5.00 Singer Sri Lanka 400 42.00 42.00 42.00 42.00 42.00 - Taj Lanka 200 6.50 6.50 6.50 6.50 6.50 - Tea Smallholder 21,300 27.00 27.00 27.00 26.50 27.00 - The Finance Co. 4,600 17.00 16.50 16.50 16.50 16.50 (0.50) Three Acre Farms 17,000 11.25 11.50 11.50 11.50 11.50 0.25 Trans Asia 1,500 36.00 36.00 36.00 36.00 36.00 - Union Chemicals 100 58.25 59.00 59.00 59.00 59.00 0.75 United Motors 500 33.00 33.00 33.00 33.00 33.00 - Vanik Incorp Ltd 15,900 2.00 2.00 2.25 2.00 2.25 0.25 W.M. Mendis 200 11.50 10.50 10.50 10.50 10.50 (1.00) Watawala 2,100 11.00 10.50 11.50 10.50 11.25 0.25 Second Board Asha Central 1,800 15.00 15.00 15.25 15.00 15.25 0.25 Lighthouse Hotel 444,000 12.75 13.25 14.00 13.25 14.00 1.25 Marawila Resorts 5,500 4.50 4.50 4.50 4.50 4.50 - Nations Trust 4,000 16.00 16.00 16.00 15.75 15.75 (0.25) Touchwood 200 8.00 9.00 9.00 9.00 9.00 1.00 Udapussellawa 2,000 9.00 9.00 9.25 9.00 9.25 0.75 Default Board Ascot 44,800 7.75 8.00 8.25 8.00 8.25 0.50 Ceylinco Sec. 15,100 7.25 7.25 7.25 7.25 7.25 - Connaissance 600 11.00 11.00 11.00 11.00 11.00 - Ferntea Ltd 100 9.50 9.75 9.75 9.75 9.75 0.25 Fort Land 3/- 53,600 4.00 3.75 3.75 3.75 3.75 (0.25) Kelani Tyres 68,200 10.25 10.25 10.50 10.25 10.50 0.25 Kotagala 8,000 7.00 6.75 6.75 6.75 6.75 (0.25) Lanka Ceramic 3,874,700 16.00 16.00 17.50 16.00 17.00 1.00 Lankem Ceylon 5,200 10.00 9.50 10.25 9.50 10.25 0.25 Malwatte 2,800 13.00 13.00 13.25 13.00 13.00 - Mullers 3,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 801.3 795.7 Milanka Index 1,328.4 1,317.7 Turnover: Value (Rs.) 162,147,875 103,596,413 Shares (No.) 6,507,782 2,550,331 Trades (No.) 839 885 Debt Qty. Security Price Interest Change Trds level (+) (-) 40,000 HNB 99.00 5.29 - 0.50 1 (14.2% USRD-2003) 100 Vanik Incorp Ltd 11.50 13.89 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books East West 10% Interim 02.12.2002 13.12.2002 Kept Open Properties
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager