Wednesday, 13 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-11-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,000 48.00 48.00 48.00 48.00 48.00 - ACME 11,600 8.00 8.00 8.25 7.75 7.75 (0.25) Agalawatte 318,700 8.50 9.00 10.00 9.00 9.75 1.25 Aitken Spence 65,000 143.00 141.00 141.00 141.00 141.00 (2.00) Asia Capital 26,400 10.75 10.50 11.00 10.50 10.75 - Asian Hotels 65,900 11.75 11.75 11.75 11.50 11.50 (0.25) Asiri 4,000 19.25 19.00 19.25 19.00 19.00 (0.25) Bairaha Farms 4,700 7.25 7.25 7.25 7.00 7.25 - Balangoda 64,800 21.00 20.75 23.00 20.75 21.25 0.25 Bata 300 10.25 9.75 9.75 9.75 9.75 (0.50) Blue Diamonds 20,000 2.75 2.75 2.75 2.75 2.75 - Bogawantalawa 400 18.00 18.00 18.00 17.50 17.50 (0.50) Browns Beach 300 11.00 11.00 11.00 11.00 11.00 - Caltex 3,100 114.50 115.00 115.00 115.00 115.00 0.50 Central Finance 300 85.00 85.00 85.00 85.00 85.00 - Central Sec. 10,000 13.25 13.50 13.50 13.50 13.50 0.25 Ceylinco Ins. 100 38.00 37.75 37.75 37.75 37.75 (0.25) Ceylinco Seylan 47,100 3.75 3.75 3.75 3.75 3.75 - Ceylon Brewery 2,400 72.75 73.00 73.00 70.00 73.00 0.25 Ceylon Oxygen 200 93.50 95.00 95.00 95.00 95.00 1.50 Ceylon Tobacco 11,300 40.50 40.25 40.50 40.25 40.50 - CF Venture Fund 2,700 6.25 6.00 6.25 6.00 6.25 - Chemanex 100 65.00 70.00 70.00 70.00 70.00 5.00 CIC 31,600 123.00 126.00 126.25 126.00 126.00 3.00 CIC (NV) 15,400 98.00 98.00 99.75 98.00 99.75 1.75 Coco Lanka 300 21.00 21.25 21.25 21.25 21.25 0.25 Colombo Land 1/- 22,000 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 1,600 200.00 202.00 202.00 200.00 200.00 - Commercial Dev. 15,000 20.00 20.50 20.50 20.00 20.00 - Dankotuwa Porcel 1,000 12.75 12.75 12.75 12.75 12.75 - DFCC 2,200 155.25 155.25 157.00 155.25 157.00 1.75 Dipped Products 200 66.00 65.75 65.75 65.75 65.75 (0.25) Distilleries 1/- 214,000 9.25 9.00 9.00 9.00 9.00 (0.25) Dockyard 2,500 28.00 28.00 28.75 28.00 28.50 0.50 Eagle Insurance 900 60.00 60.00 60.00 60.00 60.00 - Eden Hotel Lanka 500 10.75 10.75 10.75 10.75 10.75 - Galadari 10,500 4.25 4.25 4.25 4.25 4.25 - Good Hope 200 96.00 96.00 96.00 96.00 96.00 - Grain Elevators 92,100 18.25 18.00 18.00 18.00 18.00 (0.25) Habarana Lodge 3.000 52.00 52.25 52.50 52.25 52.50 0.50 Hapugastenne 160,800 11.00 11.00 11.75 10.75 10.75 (0.25) Hayleys 3,900 143.75 143.75 145.00 143.00 143.00 (0.75) HNB 7,500 72.00 72.00 74.50 72.00 73.00 1.00 HNB (NV) 8,200 42.50 42.00 42.50 41.50 41.50 (1.00) Horana 4,600 9.00 9.50 10.00 9.50 9.50 0.50 Hotel Sigiriya 1,100 23.00 23.00 23.00 23.00 23.00 - James Finlay 100 44.50 44.00 44.00 44.00 44.00 (0.50) JKH 30,800 76.00 76.00 76.00 75.50 76.00 - Kahawatte 175,800 5.25 5.50 6.00 5.50 5,75 0.50 Keells Food 48,000 14.00 13.75 13.75 12.00 12.00 (2.00) Kegalle 46,600 11.75 12.00 12.50 12.00 12.00 0.25 Kelani Valley 42,400 11.75 11.75 12.50 11.75 11.75 - Lanka Aluminium 100 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 9,500 12.25 12.00 12.00 11.75 12.00 (0.25) Lanka Ventures 1,100 9.00 8.75 9.25 8.75 9.25 0.25 Lanka Walltile XD 2,100 37.50 37.50 39.00 37.50 38.50 1.00 LB Finance 400 10.25 10.25 10.25 10.25 10.25 - Lion Brewery 1,900 73.00 72.25 72.25 72.00 72.00 (1.00) LMF XD 1,500 10.50 10.50 10.50 10.50 10.50 - LOLC 3,100 70.00 68.75 72.00 68.50 72.00 2.00 Madulsima 55,900 10.00 10.00 10.25 9.50 9.75 (0.25) Maskeliya 27,800 23.75 24.00 26.00 24.00 26.00 2.25 Merchant Bank 89,700 5.75 5.75 6.00 5.75 5.75 - Namunukula 34,100 9.50 9.75 10.00 9.25 9.50 - Nat.Dev.Bank 13,700 93.25 93.00 95.00 93.00 94.50 1.25 NDB Bank 10,400 14.00 14.00 14.25 14.00 14.00 - Overseas Realty 200 6.25 5.50 5.50 5.50 5.50 (0.75) PDL 1,000 20.00 19.50 19.50 19.50 19.50 (0.50) Pelwatte 1,500 7.25 7.25 7.50 7.25 7.50 0.25 People’s Merch 17,400 15.00 15.00 15.50 15.00 15.00 - Renuka City Hot. XD 2,600 69.00 67.00 67.00 64.00 64.00 (5.00) Rich Pieris Exp 500 27.75 27.75 27.75 27.75 27.75 - Royal Ceramics 9,600 17.50 17.50 17.50 17.25 17.50 - Royal Palms 1,400 15.50 15.75 15.75 15.50 15.50 - Sampath 2,400 71.25 71.00 72.00 71.00 72.00 0.75 Seylan Bank 7,700 53.50 53.50 53.50 52.50 52.50 (1.00) Seylan Merchant 1,300 6.75 6.50 6.75 6.50 6.50 (0.25) Statcon 100 18.00 18.00 18.00 18.00 18.00 - Taj Lanka 10,700 6.75 6.75 6.75 6.75 6.75 - Talawakelle 39,500 16.75 17.00 18.00 17.00 17.00 0.25 Tea Smallholder 8,800 26.00 26.00 26.00 26.00 26.00 - The Finance Co. 3,800 17.00 17.00 17.00 17.00 17.00 - Three Acre Farms 1,500 11.50 11.50 11.50 11.50 11.50 - Trans Asia XD 2,100 37.50 37.50 37.50 36.00 37.50 - Union Chemicals 100 62.00 62.00 62.00 62.00 62.00 - United Motors 1,800 33.00 33.00 33.00 33.00 33.00 - Vanik Incorp Ltd 8,500 2.00 2.00 2.00 2.00 2.00 - Vanik Incorp Ltd (NV) 43,000 1.50 1.50 1.75 1.50 1.50 - Watawala 178,700 11.50 11.25 12.75 11.25 12.00 0.50 Second Board Lighthouse Hotel 3,700 12.75 12.75 12.75 12.75 12.75 - Nations Trust 9,400 15.75 15.75 15.75 15.75 15.75 - Udapussellawa 143,000 10.00 10.00 10.50 10.00 10.25 0.25 Default Board Ascot 1,300 8.25 8.25 8.25 8.25 8.25 - Ceylinco Sec. 5,600 7.50 7.25 7.50 7.25 7.50 - Connaissance 6,000 11.00 11.00 11.00 11.00 11.00 - Ferntea Ltd 600 10.00 10.00 10.00 10.00 10.00 - Fort Land 3/- 300 4.00 4.00 4.00 4.00 4.00 - Hotel Developers 200 14.25 14.25 14.25 14.25 14.25 - Kelani Tyres 16,700 10.25 10.25 10.50 10.25 10.25 - Kotagala 107,900 6.75 7.00 7.50 7.00 7.00 0.25 Lanka Ceramic 4,100 16.00 16.00 16.00 16.00 16.00 - Lankem Ceylon 9,300 9.50 9.75 10.50 9.75 10.50 1.00 Malwatte 19,600 13.50 13.50 14.00 13.50 13.50 - Price Indices - Today’s Previous Close Close CSE All Share Index 805.4 805.8 Milanka Index 1,335.8 1,334.2 Turnover: Value (Rs.) 47,619,069 31,282,133 Shares (No.) 2,528,875 1,150,010 Trades (No.) 1,332 760 Debt Qty. Security Price Interest Change Trds level (+) (-) 8,000 Vanik Incorp Ltd 11.00 13.81 - - 4 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager