Colombo Stock Exchange

Tuesday, 12 November 2002

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 11-11-2002

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
Main Board	
Abans			100	33.00	35.00	35.00	35.00	35.00	2.00
Agalawatte			1,100	8.50	8.50	8.50	8.50	8.50	-
Aitken Spence		11,300	145.00	145.00	145.00	143.00	143.00	(2.00)
AMW			1,400	43.00	42.00	42.00	42.00	42.00	(1.00)
Asia Capital		82,000	10.75	10.75	10.75	10.50	10.75	-
Asian Hotels		10,100	12.00	12.00	12.00	11.75	11.75	(0.25)
Asiri			5,300	19.50	19.25	19.25	19.00	19.25	(0.25)
Bairaha Farms		5,400	7.50	7.50	7.50	7.25	7.25	(0.25)
Balangoda			13,300	19.50	19.50	21.00	19.50	21.00	1.50
Bata			2,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Blue Diamonds		76,700	3.00	3.00	3.00	2.75	2.75	(0.25)
Bogawantalawa		14,000	15.50	15.75	18.00	15.75	18.00	2.50
CT Land			3,900	7.25	7.25	7.25	7.25	7.25	-
C. W. Mackie & Co.		7,000	3.75	3.75	3.75	3.75	3.75	-
Caltex			3,100	115.00	115.00	115.00	114.50	114.50	(0.50)
Central Finance		700	87.25	85.00	85.00	85.00	85.00	(2.25)
Central Sec.		1,000	13.50	13.50	13.50	13.25	13.25	(0.25)
Ceylinco Seylan		20,800	4.00	4.00	4.00	3.75	3.75	 (0.25)
Ceylon Inv.		200	100.00	99.75	99.75	99.75	99.75	(0.25)
Ceylon Tobacco		11,500	42.00	41.25	41.25	40.50	40.50	(1.50)
CF Venture Fund		5,900	6.25	6.25	6.25	6.25	6.25	-
Chemanex			2,900	65.00	65.00	65.00	65.00	65.00	-
CIC (NV)			10,500	90.25	95.00	98.00	95.00	98.00	7.75
Coco Lanka		100	21.00	21.00	21.00	21.00	21.00	-
Colombo Land 1/-		20,000	2.50	2.25	2.25	2.25	2.25	(0.25)
Comm. Leasing		500	42.00	41.50	41.50	41.50	41.50	(0.50)
Commercial Bank		34,600	202.00	200.50	200.50	200.00	200.00	(2.00)
Confifi Hotel		1,200	29.25	29.00	29.00	29.00	29.00	(0.25)
Dankotuwa Porcel		4,600	12.75	12.75	12.75	12.75	12.75	-
DFCC			18,800	155.00	155.50	155.50	155.25	155.25	0.25
Dockyard			6,500	29.00	29.00	29.00	28.00	28.00	(1.00)
Eagle Insurance		2,000	60.00	60.00	60.00	60.00	60.00	-
East West			61,300	9.25	9.50	11.50	9.50	9.75	0.50
Eden Hotel Lanka		6,200	11.00	11.00	11.00	10.75	10.75	(0.25)
Equity			400	18.50	18.50	18.50	18.50	18.50	-
Equity Two Ltd		600	10.50	10.00	10.00	10.00	10.00	(0.50)
Galadari			11,000	4.25	4.25	4.25	4.25	4.25	-
Good Hope			200	96.00	96.00	96.00	96.00	96.00	-
Grain Elevators		9,800	18.50	18.50	18.50	18.25	18.25	(0.25)
Habarana Lodge		500	50.00	52.00	52.00	52.00	52.00	2.00
Hapugastenne		70,800	9.00	9.00	11.00	9.00	11.00	2.00
Haycarb			2,100	40.50	40.25	40.25	40.00	40.00	(0.50)
Hayleys			200	145.00	144.00	144.00	143.75	143.75	(1.25)
HNB			5,000	72.00	72.00	72.00	72.00	72.00	-
HNB (NV)			15,400	42.50	43.00	43.50	42.50	42.50	-
Horana			100	9.00	9.00	9.00	9.00	9.00	-
JKH			38,800	77.50	77.50	77.50	75.25	76.00	(1.50)
Kahawatte			15,300	5.00	5.00	5.25	5.00	5.25	0.25
Kegalle			7,500	11.50	11.00	11.75	11.00	11.75	0.25
Kelani Cables XD		900	52.00	50.00	50.00	50.00	50.00	(2.00)
Kelani Valley		2,500	10.50	11.00	11.75	11.00	11.75	1.25
Lanka Tiles		600	42.00	42.00	42.00	42.00	42.00	-
Lanka Ventures		500	9.25	9.00	9.00	9.00	9.00	(0.25)
Lanka Walltile XD		600	37.00	37.00	37.50	37.00	37.50	0.50
LB Finance			10,500	10.25	10.25	10.25	10.25	10.25	-
LMF XD			2,700	10.75	10.50	10.50	10.50	10.50	(0.25)
LOLC			500	72.00	68.75	70.00	68.75	70.00	(2.00)
Madulsima			32,100	9.25	9.50	10.00	9.50	10.00	0.75
Maskeliya			4,200	23.00	23.00	23.75	23.00	23.75	0.75
Merchant Bank		30,000	5.75	5.75	5.75	5.75	5.75	-
MLL			8,800	23.00	23.00	23.00	22.00	22.00	(1.00)
Namunukula		15,500	9.00	8.50	9.75	8.50	9.50	0.50
Nat. Dev. Bank		6,400	95.00	94.25	94.25	93.25	93.25	(1.75)
NDB Bank			2,500	14.00	14.00	14.00	14.00	14.00	-
Nestle			200	51.00	50.50	50.50	50.50	50.50	(0.50)
Pelwatte			2,100	7.25	7.25	7.25	7.25	7.25	-
People’s Merch		100	15.00	15.00	15.00	15.00	15.00	-
Renuka City Hot.		6,600	70.00	70.00	70.00	69.00	69.00	(1.00)
Riverina Hotels		3,000	25.00	24.75	24.75	24.50	24.50	(0.50)
Royal Ceramics		9,000	17.75	17.75	17.75	17.50	17.50	(0.25)
Royal Palms		5,400	14.50	14.50	15.50	14.50	15.50	1.00
Sampath 			22,500	72.00	71.00	71.25	71.00	71.25	(0.75)
Serendib Hotels (NV)		100	34.00	28.50	28.50	28.50	28.50	(5.50)
Seylan Bank		29,000	53.00	53.00	53.50	52.00	53.50	0.50
Singer Sri Lanka 		1,500	42.00	42.00	42.00	42.00	42.00	-
Stafford			1,000	7.50	7.50	7.50	7.50	7.50	-
Taj Lanka			3,300	6.75	6.75	6.75	6.75	6.75	-
Talawakelle		5,400	16.00	16.00	16.75	16.00	16.75	0.75
Tangerine			1,000	34.00	32.00	32.00	32.00	32.00	(2.00)
Tea Smallholder 		2,300	26.00	25.25	26.00	25.25	26.00	-
The Finance Co.		300	16.75	17.00	17.00	17.00	17.00	0.25
Three Acre Farms		600	11.50	11.50	11.50	11.50	11.50	-
Trans Asia XD		300	38.00	37.50	37.50	37.50	37.50	(0.50)
Union Assurance		500	35.00	34.00	34.00	33.75	33.75	(1.25)
Union Chemicals		100	58.00	62.00	62.00	62.00	62.00	4.00
United Motors		300	34.50	33.00	33.00	33.00	33.00	(1.50)
Vanik Incorp Ltd		50,700	2.00	2.00	2.00	2.00	2.00	-
Vanik Incorp Ltd (NV)		1,700	1.75	1.75	1.75	1.50	1.50	(0.25)
W.M. Mendis		1,000	11.50	11.50	11.50	11.50	11.50	-
Watawala			23,000	10.75	10.75	11.50	10.75	11.50	0.75
York Arcade		800	8.25	8.25	8.25	8.25	8.25	-

Second Board

Lighthouse Hotel		2,500	13.00	12.75	12.75	12.75	12.75	(0.25)
Nations Trust		11,500	16.00	16.00	16.00	15.75	15.75	(0.25)
Udapussellawa		60,300	8.25	8.50	10.00	8.50	10.00	1.75

Default Board

Ascot			4,500	8.25	8.25	8.25	8.25	8.25	-
Ceylinco Sec.		15,000	7.75	7.75	7.75	7.50	7.50	(0.25)
Connaissance		12,900	11.00	11.00	11.00	11.00	11.00	-
Ferntea Ltd			500	10.00	10.00	10.00	10.00	10.00	-
Kelani Tyres		44,500	10.75	10.75	10.75	10.25	10.25	(0.50)
Kotagala			8,800	6.75	6.75	6.75	6.75	6.75	-
Lanka Ceramic		7,700	16.00	16.00	16.00	16.00	16.00	-
Lankem Ceylon		100	9.50 	9.50 	9.50 	9.50 	9.50 	-
Malwatte			62,500	13.00	13.00	13.50	13.00	13.50	0.50
Mullers			3,400	1.50	1.25	1.25	1.25	1.25	(0.25)
	 
		
Price Indices - 		Today’s		Previous
			Close		Close
CSE All Share Index		805.8		810.6
Milanka Index		1,334.20		1,352.10

Turnover:	

Value (Rs.)			31,282,133	71,928,699
Shares (No.)		1,150,010		2,887,472
Trades (No.)		760		1,118

Debt

Qty.	Security	Price	Interest	Change		Trds
		level		(+)	(-)	

1,000	Vanik Incorp Ltd	11.50	13.77	-	-	1
	(15% URD-2007)
1,100	Vanik Incorp Ltd	11.00	13.77	-	0.50	3
	(15% URD-2007)

Dividends

Rights Issues

Company Name	Proportion	XR Date	Allotment	Closure of Books

Mahaweli Reach	03 for 02	Subject to	
Hotels	(Issue Price	Approval
	Rs. 10/=)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services